لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1636 | 1.1637 | 1.6 | 00:40:10 |
| GBPUSD |
|
1.3191 | 1.3196 | 4.5 | 00:40:10 |
| USDJPY |
|
154.52 | 154.56 | 4.1 | 00:40:10 |
| USDCHF |
|
0.7926 | 0.7930 | 4.0 | 00:40:10 |
| AUDUSD |
|
0.6528 | 0.6532 | 3.7 | 00:40:10 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.7 | 00:40:10 |
| USDCAD |
|
1.4032 | 1.4037 | 4.5 | 00:40:10 |
| EURGBP |
|
0.8818 | 0.8823 | 5.1 | 00:40:10 |
| EURJPY |
|
179.78 | 179.84 | 5.8 | 00:40:10 |
| EURCHF |
|
0.9223 | 0.9227 | 4.4 | 00:40:10 |
| EURAUD |
|
1.7817 | 1.7823 | 6.4 | 00:40:10 |
| EURNZD |
|
2.0580 | 2.0594 | 13.7 | 00:40:10 |
| EURCAD |
|
1.6326 | 1.6335 | 9.2 | 00:40:10 |
| GBPJPY |
|
203.81 | 203.91 | 9.9 | 00:40:10 |
| GBPCHF |
|
1.0455 | 1.0464 | 9.1 | 00:40:10 |
| GBPAUD |
|
2.0202 | 2.0207 | 5.3 | 00:40:10 |
| GBPNZD |
|
2.3323 | 2.3360 | 37.7 | 00:40:10 |
| GBPCAD |
|
1.8504 | 1.8525 | 20.6 | 00:40:10 |
| CHFJPY |
|
194.89 | 194.94 | 4.2 | 00:40:10 |
| AUDJPY |
|
100.88 | 100.93 | 5.5 | 00:40:10 |
| AUDCHF |
|
0.5174 | 0.5180 | 5.6 | 00:40:10 |
| AUDNZD |
|
1.1548 | 1.1558 | 9.4 | 00:40:10 |
| AUDCAD |
|
0.9161 | 0.9167 | 5.8 | 00:40:10 |
| NZDJPY |
|
87.31 | 87.37 | 6.8 | 00:40:10 |
| NZDCHF |
|
0.4478 | 0.4485 | 6.6 | 00:40:10 |
| NZDCAD |
|
0.7929 | 0.7936 | 6.4 | 00:40:10 |
| CADJPY |
|
110.09 | 110.14 | 5.5 | 00:40:10 |
| CADCHF |
|
0.5647 | 0.5652 | 5.4 | 00:40:10 |
| ADAUSD |
|
0.527 | 0.531 | 4.1 | 00:40:10 |
| APTUSD |
|
2.913 | 3.014 | 100.4 | 00:40:10 |
| ARBUSD |
|
0.241 | 0.248 | 6.1 | 00:40:10 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 00:40:10 |
| BCHUSD |
|
502.5 | 504.9 | 24.4 | 00:40:10 |
| BNBUSD |
|
923.6 | 925.3 | 16.7 | 00:40:10 |
| BTCUSD |
|
99,691 | 99,719 | 2.8 | 00:40:10 |
| DOTUSD |
|
2.82 | 2.88 | 6.3 | 00:40:10 |
| ETCUSD |
|
14.98 | 15.04 | 6.3 | 00:40:10 |
| ETHUSD |
|
3,225 | 3,228 | 3.1 | 00:40:10 |
| EURMXN |
|
21.296 | 21.333 | 37.6 | 00:40:10 |
| FETUSD |
|
0.282 | 0.295 | 12.4 | 00:40:10 |
| FILUSD |
|
1.99 | 2.13 | 14.0 | 00:40:10 |
| GBPMXN |
|
24.141 | 24.184 | 43.0 | 00:40:10 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 00:40:10 |
| ICPUSD |
|
5.75 | 5.90 | 14.9 | 00:40:10 |
| LRCUSD |
|
0.059 | 0.072 | 12.7 | 00:40:10 |
| LTCUSD |
|
96.3 | 96.6 | 3.8 | 00:40:10 |
| SOLUSD |
|
144.6 | 145.0 | 3.9 | 00:40:10 |
| SUIUSD |
|
1.867 | 1.882 | 15.1 | 00:40:10 |
| TRXUSD |
|
0.2916 | 0.2919 | 2.7 | 00:40:10 |
| UNIUSD |
|
7.71 | 7.76 | 5.4 | 00:40:10 |
| USDMXN |
|
18.304 | 18.329 | 24.5 | 00:40:10 |
| XRPUSD |
|
2.3206 | 2.3220 | 14.0 | 00:40:10 |
| ZECUSD |
|
516.2 | 516.6 | 3.5 | 00:40:10 |
| AAVEUSD |
|
197.0 | 197.7 | 7.0 | 00:40:10 |
| ALGOUSD |
|
0.163 | 0.170 | 6.4 | 00:40:10 |
| ATOMUSD |
|
2.81 | 2.91 | 10.1 | 00:40:10 |
| AVAXUSD |
|
16.01 | 16.22 | 21.6 | 00:40:10 |
| DASHUSD |
|
64.0 | 64.3 | 2.4 | 00:40:10 |
| DOGEUSD |
|
0.1631 | 0.1638 | 6.2 | 00:40:10 |
| IOTAUSD |
|
0.135 | 0.138 | 2.6 | 00:40:10 |
| LINKUSD |
|
14.52 | 14.60 | 8.0 | 00:40:10 |
| MANAUSD |
|
0.205 | 0.217 | 12.5 | 00:40:10 |
| NEARUSD |
|
2.41 | 2.51 | 9.7 | 00:40:10 |
| BCHUSD.Daily |
|
502.6 | 504.8 | 22.4 | 00:40:10 |
| BTCUSD.Daily |
|
99,692.0 | 99,718.0 | 260.0 | 00:40:10 |
| ETHUSD.Daily |
|
3,225.6 | 3,227.6 | 20.5 | 00:40:10 |
| LTCUSD.Daily |
|
96.3 | 96.6 | 3.5 | 00:40:10 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 3.0 | 00:40:10 |
| XRPUSD.Daily |
|
2.3206 | 2.3220 | 14.0 | 00:40:10 |
| LINKUSD.Daily |
|
14.52 | 14.59 | 7.3 | 00:40:10 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔