لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 17:25:55 |
| GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 17:25:55 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:25:55 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:25:55 |
| AUDUSD |
|
0.6316 | 0.6317 | 1.5 | 17:25:55 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:25:55 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:25:55 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:25:55 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:25:55 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:25:55 |
| EURAUD |
|
1.6606 | 1.6609 | 2.4 | 17:25:55 |
| EURNZD |
|
1.8316 | 1.8319 | 2.9 | 17:25:55 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:25:55 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:25:55 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 17:25:55 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 17:25:55 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.5 | 17:25:55 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.2 | 17:25:55 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 17:25:55 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:25:55 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:25:55 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.3 | 17:25:55 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:25:55 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:25:55 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:25:55 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 17:25:55 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:25:55 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:25:55 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:25:55 |
| XAUUSD |
|
2,635.8 | 2,636.1 | 3.0 | 17:25:55 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:25:55 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:25:55 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:25:55 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:25:55 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:25:55 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:25:55 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:25:55 |
| ESP35 |
|
11,650 | 11,669 | 19.9 | 17:25:55 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:25:55 |
| US30 |
|
43,784 | 43,790 | 5.3 | 17:25:55 |
| NAS100 |
|
22,074 | 22,077 | 3.2 | 17:25:55 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 17:25:55 |
| TSLA.Daily |
|
472.7 | 473.0 | 3.0 | 17:25:55 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 17:25:55 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:25:55 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 17:25:55 |
| NAS100.Daily |
|
22,074 | 22,077 | 2.8 | 17:25:55 |
| SOLUSD.Daily |
|
217.8 | 218.1 | 2.6 | 17:25:55 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.6 | 17:25:55 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:25:55 |
| SPX500 |
|
6,083 | 6,085 | 1.8 | 17:25:55 |
| BTCUSD.Daily |
|
103,994 | 104,013 | 1.9 | 17:25:55 |
| ETHUSD.Daily |
|
3,854 | 3,855 | 1.4 | 17:25:55 |
| XRPUSD.Daily |
|
2.4665 | 2.4689 | 24.0 | 17:25:55 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:25:55 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:25:55 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:25:55 |
| BNBUSD |
|
712.2 | 713.5 | 12.6 | 17:25:55 |
| BTCUSD |
|
103,993 | 104,015 | 2.2 | 17:25:55 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:25:55 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:25:55 |
| ETHUSD |
|
3,854 | 3,855 | 1.6 | 17:25:55 |
| EURMXN |
|
21.106 | 21.111 | 5.0 | 17:25:55 |
| EURZAR |
|
18.9648 | 18.9718 | 70.0 | 17:25:55 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:25:55 |
| FTMUSD |
|
1.223 | 1.232 | 9.2 | 17:25:55 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:25:55 |
| GBPMXN |
|
25.557 | 25.567 | 9.7 | 17:25:55 |
| GBPZAR |
|
22.9657 | 22.9747 | 90.0 | 17:25:55 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:25:55 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 17:25:55 |
| JPN225 |
|
39,389 | 39,421 | 3.2 | 17:25:55 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:25:55 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 17:25:55 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:25:55 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:25:55 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:25:55 |
| USDMXN |
|
20.120 | 20.124 | 4.7 | 17:25:55 |
| USDZAR |
|
18.0774 | 18.0839 | 65.0 | 17:25:55 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:25:55 |
| XRPUSD |
|
2.4693 | 2.4721 | 28.4 | 17:25:55 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:25:55 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:25:55 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:25:55 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:25:55 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:25:55 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:25:55 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:25:55 |
| DOGEUSD |
|
0.3843 | 0.3848 | 4.9 | 17:25:55 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:25:55 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:25:55 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 17:25:55 |
| NEARUSD |
|
6.13 | 6.23 | 10.5 | 17:25:55 |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔