لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 14:22:04 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 14:22:04 |
| USDJPY |
|
144.53 | 144.55 | 1.8 | 14:22:04 |
| USDCHF |
|
0.7980 | 0.7982 | 1.4 | 14:22:04 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 14:22:04 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.6 | 14:22:04 |
| USDCAD |
|
1.3658 | 1.3659 | 1.7 | 14:22:04 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 14:22:04 |
| EURJPY |
|
169.34 | 169.36 | 2.1 | 14:22:04 |
| EURCHF |
|
0.9350 | 0.9352 | 1.9 | 14:22:04 |
| EURAUD |
|
1.7932 | 1.7935 | 3.1 | 14:22:04 |
| EURNZD |
|
1.9335 | 1.9338 | 2.9 | 14:22:04 |
| EURCAD |
|
1.6001 | 1.6003 | 2.1 | 14:22:04 |
| GBPJPY |
|
198.46 | 198.48 | 2.1 | 14:22:04 |
| GBPCHF |
|
1.0958 | 1.0960 | 1.8 | 14:22:04 |
| GBPAUD |
|
2.1016 | 2.1018 | 2.6 | 14:22:04 |
| GBPNZD |
|
2.2661 | 2.2663 | 2.5 | 14:22:04 |
| GBPCAD |
|
1.8752 | 1.8754 | 2.3 | 14:22:04 |
| CHFJPY |
|
181.09 | 181.11 | 2.2 | 14:22:04 |
| AUDJPY |
|
94.42 | 94.44 | 2.1 | 14:22:04 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 14:22:04 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 14:22:04 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 14:22:04 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 14:22:04 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 14:22:04 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 14:22:04 |
| CADJPY |
|
105.81 | 105.83 | 2.4 | 14:22:04 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 14:22:04 |
| XAGUSD |
|
36.00 | 36.03 | 3.0 | 14:22:04 |
| XAUUSD |
|
3,285.3 | 3,285.6 | 2.7 | 14:22:04 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:22:04 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 14:22:04 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:22:04 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:22:04 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:22:04 |
| UK100 |
|
8,789 | 8,792 | 3.0 | 14:22:04 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 14:22:04 |
| GER40 |
|
23,808 | 23,812 | 3.9 | 14:22:04 |
| GER40.Daily |
|
23,809 | 23,812 | 3.4 | 14:22:04 |
| ESP35 |
|
13,882 | 13,902 | 20.0 | 14:22:04 |
| EUSTX50 |
|
5,294 | 5,298 | 4.1 | 14:22:04 |
| US30 |
|
43,575 | 43,581 | 5.8 | 14:22:04 |
| US30.Daily |
|
43,575 | 43,581 | 5.6 | 14:22:04 |
| ADS.XE |
|
199.43 | 199.67 | 24.0 | 14:22:04 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 14:22:04 |
| ALV.XE |
|
342.2 | 342.3 | 1.6 | 14:22:04 |
| BEI.XE |
|
106.76 | 106.99 | 23.6 | 14:22:04 |
| BMW.XE |
|
74.69 | 74.89 | 20.6 | 14:22:04 |
| ITX.BM |
|
43.78 | 43.98 | 20.6 | 14:22:04 |
| MBG.XE |
|
48.8 | 49.0 | 2.0 | 14:22:04 |
| MC.EPA |
|
444.2 | 444.3 | 1.6 | 14:22:04 |
| MRK.XE |
|
112.821 | 112.979 | 157.5 | 14:22:04 |
| NAS100 |
|
22,568 | 22,570 | 2.2 | 14:22:04 |
| OR.EPA |
|
355.4 | 355.6 | 2.0 | 14:22:04 |
| SAN.BM |
|
6.869 | 7.057 | 187.2 | 14:22:04 |
| SIE.XE |
|
219.56 | 219.79 | 23.6 | 14:22:04 |
| VNA.XE |
|
29.87 | 30.07 | 20.6 | 14:22:04 |
| AIR.EPA |
|
176.5 | 176.7 | 2.1 | 14:22:04 |
| AZN.LSE |
|
102.3 | 102.5 | 1.8 | 14:22:04 |
| BBVA.BM |
|
12.742 | 12.933 | 190.2 | 14:22:04 |
| BNP.EPA |
|
75.98 | 76.18 | 20.6 | 14:22:04 |
| CABK.BM |
|
7.253 | 7.441 | 187.2 | 14:22:04 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:22:04 |
| DTG.FWB |
|
39.2 | 39.4 | 2.1 | 14:22:04 |
| ENI.MIL |
|
13.68 | 13.86 | 18.8 | 14:22:04 |
| ISP.MIL |
|
4.747 | 4.934 | 186.2 | 14:22:04 |
| RMS.EPA |
|
2,260.38 | 2,260.62 | 24.0 | 14:22:04 |
| TTE.EPA |
|
52.6 | 52.8 | 2.0 | 14:22:04 |
| UCG.MIL |
|
55.94 | 56.14 | 20.6 | 14:22:04 |
| VOD.LSE |
|
0.701 | 0.859 | 157.7 | 14:22:04 |
| VOW3.XE |
|
88.68 | 88.86 | 18.8 | 14:22:04 |
| ASML.EAS |
|
683.98 | 684.22 | 24.0 | 14:22:04 |
| BARC.LSE |
|
3.312 | 3.471 | 159.0 | 14:22:04 |
| BATS.LSE |
|
34.40 | 34.57 | 16.8 | 14:22:04 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 14:22:04 |
| ENEL.MIL |
|
7.942 | 8.130 | 187.2 | 14:22:04 |
| HEIA.EAS |
|
73.99 | 74.15 | 15.8 | 14:22:04 |
| HSBA.LSE |
|
8.756 | 8.916 | 159.5 | 14:22:04 |
| LSEG.LSE |
|
106.9 | 107.1 | 2.1 | 14:22:04 |
| RACE.MIL |
|
411.8 | 412.1 | 3.0 | 14:22:04 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.6 | 14:22:04 |
| STLA.MIL |
|
8.48 | 8.66 | 18.7 | 14:22:04 |
| ULVR.LSE |
|
44.25 | 44.42 | 16.8 | 14:22:04 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.0 | 14:22:04 |
| NOKIA.OMXH |
|
4.301 | 4.489 | 187.2 | 14:22:04 |
| VOLVA.SOMX |
|
262.1 | 264.5 | 23.9 | 14:22:04 |
| NAS100.Daily |
|
22,568 | 22,570 | 2.3 | 14:22:04 |
| SPX500 |
|
6,167 | 6,169 | 1.8 | 14:22:04 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.6 | 14:22:04 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:22:04 |
| APTUSD |
|
4.990 | 5.091 | 100.4 | 14:22:04 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 14:22:04 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:22:04 |
| BCHUSD |
|
494.1 | 496.6 | 24.4 | 14:22:04 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 14:22:04 |
| BTCUSD |
|
107,065 | 107,092 | 2.7 | 14:22:04 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:22:04 |
| ETCUSD |
|
16.04 | 16.10 | 6.2 | 14:22:04 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 14:22:04 |
| EURMXN |
|
22.111 | 22.115 | 4.1 | 14:22:04 |
| EURZAR |
|
20.9602 | 20.9672 | 70.5 | 14:22:04 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 14:22:04 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:22:04 |
| GBPMXN |
|
25.913 | 25.919 | 6.7 | 14:22:04 |
| GBPZAR |
|
24.5620 | 24.5710 | 90.5 | 14:22:04 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 14:22:04 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:22:04 |
| JPN225 |
|
40,327 | 40,366 | 3.9 | 14:22:04 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:22:04 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:22:04 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 14:22:04 |
| SUIUSD |
|
2.648 | 2.659 | 11.1 | 14:22:04 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:22:04 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 14:22:04 |
| USDMXN |
|
18.869 | 18.878 | 8.5 | 14:22:04 |
| USDZAR |
|
17.8885 | 17.8955 | 69.4 | 14:22:04 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:22:04 |
| XRPUSD |
|
2.0909 | 2.0921 | 11.6 | 14:22:04 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:22:04 |
| AAVEUSD |
|
261.5 | 262.2 | 7.0 | 14:22:04 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:22:04 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:22:04 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 14:22:04 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:22:04 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 14:22:04 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:22:04 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 14:22:04 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:22:04 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:22:04 |
| BCHUSD.Daily |
|
494.2 | 496.5 | 22.4 | 14:22:04 |
| BTCUSD.Daily |
|
107,068.3 | 107,089.3 | 210.0 | 14:22:04 |
| ETHUSD.Daily |
|
2,449.5 | 2,451.4 | 18.5 | 14:22:04 |
| JPN225.Daily |
|
40,331 | 40,362 | 3.1 | 14:22:04 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:22:04 |
| SOLUSD.Daily |
|
141.8 | 142.0 | 2.6 | 14:22:04 |
| XRPUSD.Daily |
|
2.0909 | 2.0921 | 11.6 | 14:22:04 |
| LINKUSD.Daily |
|
13.00 | 13.07 | 7.3 | 14:22:04 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔