لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0495 | 1.0495 | 0.9 | 14:48:55 |
GBPUSD |
|
1.2714 | 1.2715 | 1.3 | 14:48:55 |
USDJPY |
|
153.70 | 153.73 | 2.3 | 14:48:55 |
USDCHF |
|
0.8940 | 0.8941 | 1.4 | 14:48:55 |
AUDUSD |
|
0.6320 | 0.6322 | 1.5 | 14:48:55 |
NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 14:48:55 |
USDCAD |
|
1.4316 | 1.4318 | 1.8 | 14:48:55 |
EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:48:55 |
EURJPY |
|
161.31 | 161.33 | 2.0 | 14:48:55 |
EURCHF |
|
0.9382 | 0.9384 | 2.2 | 14:48:55 |
EURAUD |
|
1.6602 | 1.6604 | 2.4 | 14:48:55 |
EURNZD |
|
1.8302 | 1.8305 | 3.5 | 14:48:55 |
EURCAD |
|
1.5024 | 1.5026 | 2.3 | 14:48:55 |
GBPJPY |
|
195.43 | 195.45 | 2.3 | 14:48:55 |
GBPCHF |
|
1.1366 | 1.1368 | 1.8 | 14:48:55 |
GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 14:48:55 |
GBPNZD |
|
2.2173 | 2.2176 | 2.9 | 14:48:55 |
GBPCAD |
|
1.8201 | 1.8203 | 2.1 | 14:48:55 |
CHFJPY |
|
171.92 | 171.95 | 2.5 | 14:48:55 |
AUDJPY |
|
97.15 | 97.18 | 2.1 | 14:48:55 |
AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 14:48:55 |
AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 14:48:55 |
AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 14:48:55 |
NZDJPY |
|
88.13 | 88.15 | 2.0 | 14:48:55 |
NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:48:55 |
NZDCAD |
|
0.8207 | 0.8210 | 2.7 | 14:48:55 |
CADJPY |
|
107.36 | 107.39 | 2.6 | 14:48:55 |
CADCHF |
|
0.6244 | 0.6246 | 1.5 | 14:48:55 |
XAGUSD |
|
30.38 | 30.41 | 2.7 | 14:48:55 |
XAUUSD |
|
2,644.9 | 2,645.2 | 3.0 | 14:48:55 |
XBRUSD |
|
73.4 | 73.5 | 0.8 | 14:48:55 |
XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 14:48:55 |
XTIUSD |
|
70.2 | 70.3 | 1.0 | 14:48:55 |
XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 14:48:55 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 14:48:55 |
UK100 |
|
8,211 | 8,214 | 3.0 | 14:48:55 |
FRA40 |
|
7,389 | 7,393 | 4.3 | 14:48:55 |
GER40 |
|
20,326 | 20,330 | 3.9 | 14:48:55 |
GER40.Daily |
|
20,327 | 20,330 | 3.7 | 14:48:55 |
ESP35 |
|
11,630 | 11,649 | 19.9 | 14:48:55 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 14:48:55 |
US30 |
|
43,775 | 43,781 | 5.3 | 14:48:55 |
US30.Daily |
|
43,776 | 43,781 | 5.1 | 14:48:55 |
ADS.XE |
|
242.63 | 242.87 | 24.0 | 14:48:55 |
AI.EPA |
|
158.8 | 159.0 | 2.1 | 14:48:55 |
ALV.XE |
|
298.0 | 298.3 | 2.2 | 14:48:55 |
BEI.XE |
|
123.21 | 123.49 | 28.6 | 14:48:55 |
BMW.XE |
|
78.45 | 78.67 | 22.6 | 14:48:55 |
ITX.BM |
|
50.23 | 50.45 | 22.6 | 14:48:55 |
MBG.XE |
|
54.1 | 54.3 | 2.1 | 14:48:55 |
MC.EPA |
|
634.2 | 634.3 | 1.6 | 14:48:55 |
MRK.XE |
|
140.071 | 140.229 | 157.5 | 14:48:55 |
NAS100 |
|
22,158 | 22,161 | 3.2 | 14:48:55 |
OR.EPA |
|
342.7 | 342.9 | 2.0 | 14:48:55 |
SAN.BM |
|
4.431 | 4.618 | 186.2 | 14:48:55 |
SIE.XE |
|
194.89 | 195.09 | 20.6 | 14:48:55 |
VNA.XE |
|
29.75 | 29.94 | 19.6 | 14:48:55 |
AIR.EPA |
|
159.3 | 159.5 | 2.1 | 14:48:55 |
AZN.LSE |
|
103.4 | 103.6 | 1.8 | 14:48:55 |
BBVA.BM |
|
9.505 | 9.695 | 189.2 | 14:48:55 |
BNP.EPA |
|
58.76 | 58.95 | 19.6 | 14:48:55 |
CABK.BM |
|
5.075 | 5.263 | 187.2 | 14:48:55 |
DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:48:55 |
DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:48:55 |
ENI.MIL |
|
12.83 | 13.02 | 19.0 | 14:48:55 |
ISP.MIL |
|
3.791 | 3.977 | 185.7 | 14:48:55 |
RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 14:48:55 |
TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:48:55 |
UCG.MIL |
|
38.77 | 38.96 | 19.1 | 14:48:55 |
VOD.LSE |
|
0.592 | 0.750 | 158.1 | 14:48:55 |
VOW3.XE |
|
87.42 | 87.62 | 20.8 | 14:48:55 |
ASML.EAS |
|
713.68 | 713.92 | 24.0 | 14:48:55 |
BARC.LSE |
|
2.588 | 2.746 | 158.5 | 14:48:55 |
BATS.LSE |
|
29.27 | 29.44 | 16.8 | 14:48:55 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 14:48:55 |
ENEL.MIL |
|
6.803 | 6.991 | 187.2 | 14:48:55 |
HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:48:55 |
HSBA.LSE |
|
7.583 | 7.743 | 159.5 | 14:48:55 |
LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:48:55 |
RACE.MIL |
|
414.2 | 414.5 | 3.0 | 14:48:55 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 14:48:55 |
STLA.MIL |
|
12.68 | 12.86 | 18.8 | 14:48:55 |
ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 14:48:55 |
NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:48:55 |
NOKIA.OMXH |
|
4.203 | 4.390 | 186.7 | 14:48:55 |
NAS100.Daily |
|
22,158 | 22,161 | 2.8 | 14:48:55 |
SPX500 |
|
6,094 | 6,096 | 1.7 | 14:48:55 |
SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 14:48:55 |
ADAUSD |
|
1.033 | 1.036 | 3.3 | 14:48:55 |
APTUSD |
|
12.740 | 12.850 | 109.4 | 14:48:55 |
ARBUSD |
|
0.924 | 0.930 | 6.1 | 14:48:55 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:48:55 |
BCHUSD |
|
522.5 | 525.0 | 24.4 | 14:48:55 |
BNBUSD |
|
716.5 | 717.8 | 12.7 | 14:48:55 |
BTCUSD |
|
105,000 | 105,022 | 2.2 | 14:48:55 |
DOTUSD |
|
8.19 | 8.25 | 6.1 | 14:48:55 |
ETCUSD |
|
31.61 | 31.67 | 6.3 | 14:48:55 |
ETHUSD |
|
3,868 | 3,870 | 1.8 | 14:48:55 |
EURMXN |
|
21.142 | 21.148 | 5.5 | 14:48:55 |
EURZAR |
|
18.9419 | 18.9489 | 70.0 | 14:48:55 |
FETUSD |
|
1.569 | 1.582 | 12.9 | 14:48:55 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 14:48:55 |
FTMUSD |
|
1.280 | 1.289 | 8.8 | 14:48:55 |
GBPMXN |
|
25.610 | 25.623 | 12.1 | 14:48:55 |
GBPZAR |
|
22.9475 | 22.9565 | 90.0 | 14:48:55 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 14:48:55 |
ICPUSD |
|
11.88 | 12.04 | 16.4 | 14:48:55 |
JPN225 |
|
39,387 | 39,418 | 3.1 | 14:48:55 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:48:55 |
LTCUSD |
|
117.5 | 117.9 | 3.8 | 14:48:55 |
SOLUSD |
|
217.0 | 217.3 | 2.9 | 14:48:55 |
SUIUSD |
|
4.518 | 4.529 | 11.1 | 14:48:55 |
TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 14:48:55 |
UNIUSD |
|
15.92 | 15.97 | 5.4 | 14:48:55 |
USDMXN |
|
20.146 | 20.149 | 2.9 | 14:48:55 |
USDZAR |
|
18.0485 | 18.0550 | 65.0 | 14:48:55 |
XNGUSD |
|
3.11 | 3.15 | 3.7 | 14:48:55 |
XRPUSD |
|
2.5502 | 2.5530 | 28.2 | 14:48:55 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:48:55 |
ZECUSD |
|
54.3 | 54.7 | 3.7 | 14:48:55 |
AAVEUSD |
|
372.5 | 373.2 | 7.0 | 14:48:55 |
ALGOUSD |
|
0.399 | 0.406 | 6.4 | 14:48:55 |
ATOMUSD |
|
8.50 | 8.60 | 9.2 | 14:48:55 |
AVAXUSD |
|
46.46 | 46.67 | 20.7 | 14:48:55 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 14:48:55 |
DOGEUSD |
|
0.3855 | 0.3860 | 5.1 | 14:48:55 |
IOTAUSD |
|
0.354 | 0.357 | 2.9 | 14:48:55 |
LINKUSD |
|
27.21 | 27.29 | 8.0 | 14:48:55 |
MANAUSD |
|
0.554 | 0.570 | 15.7 | 14:48:55 |
NEARUSD |
|
6.16 | 6.27 | 10.5 | 14:48:55 |
BCHUSD.Daily |
|
522.6 | 524.9 | 22.4 | 14:48:55 |
BTCUSD.Daily |
|
105,001.2 | 105,020.7 | 195.1 | 14:48:55 |
ETHUSD.Daily |
|
3,867.8 | 3,869.4 | 16.2 | 14:48:55 |
JPN225.Daily |
|
39,391 | 39,414 | 2.3 | 14:48:55 |
LTCUSD.Daily |
|
117.6 | 117.9 | 3.5 | 14:48:55 |
SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 14:48:55 |
XRPUSD.Daily |
|
2.5501 | 2.5517 | 16.0 | 14:48:55 |
LINKUSD.Daily |
|
27.21 | 27.28 | 7.3 | 14:48:55 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔