لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1104 | 1.1104 | 0.8 | 03:11:37 |
| GBPUSD |
|
1.3182 | 1.3183 | 1.3 | 03:11:37 |
| USDJPY |
|
148.09 | 148.11 | 2.0 | 03:11:37 |
| USDCHF |
|
0.8439 | 0.8441 | 1.5 | 03:11:37 |
| AUDUSD |
|
0.6375 | 0.6377 | 1.4 | 03:11:37 |
| NZDUSD |
|
0.5864 | 0.5866 | 1.9 | 03:11:37 |
| USDCAD |
|
1.3974 | 1.3976 | 1.9 | 03:11:37 |
| EURGBP |
|
0.8422 | 0.8424 | 1.7 | 03:11:37 |
| EURJPY |
|
164.43 | 164.45 | 2.2 | 03:11:37 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 03:11:37 |
| EURAUD |
|
1.7414 | 1.7417 | 3.0 | 03:11:37 |
| EURNZD |
|
1.8933 | 1.8936 | 3.5 | 03:11:37 |
| EURCAD |
|
1.5516 | 1.5518 | 2.4 | 03:11:37 |
| GBPJPY |
|
195.22 | 195.24 | 2.0 | 03:11:37 |
| GBPCHF |
|
1.1125 | 1.1127 | 2.2 | 03:11:37 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 03:11:37 |
| GBPNZD |
|
2.2477 | 2.2480 | 2.5 | 03:11:37 |
| GBPCAD |
|
1.8421 | 1.8423 | 2.8 | 03:11:37 |
| CHFJPY |
|
175.46 | 175.49 | 2.5 | 03:11:37 |
| AUDJPY |
|
94.42 | 94.44 | 2.1 | 03:11:37 |
| AUDCHF |
|
0.5380 | 0.5382 | 1.5 | 03:11:37 |
| AUDNZD |
|
1.0871 | 1.0873 | 2.4 | 03:11:37 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.7 | 03:11:37 |
| NZDJPY |
|
86.84 | 86.86 | 2.0 | 03:11:37 |
| NZDCHF |
|
0.4949 | 0.4950 | 1.6 | 03:11:37 |
| NZDCAD |
|
0.8195 | 0.8196 | 1.5 | 03:11:37 |
| CADJPY |
|
105.96 | 105.99 | 2.6 | 03:11:37 |
| CADCHF |
|
0.6038 | 0.6040 | 1.5 | 03:11:37 |
| XAGUSD |
|
32.58 | 32.62 | 3.2 | 03:11:37 |
| XAUUSD |
|
3,241.4 | 3,241.6 | 2.2 | 03:11:37 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 03:11:37 |
| XTIUSD |
|
61.4 | 61.5 | 1.4 | 03:11:37 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.3 | 03:11:37 |
| AUS200 |
|
8,302 | 8,308 | 6.3 | 03:11:37 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 03:11:37 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 03:11:37 |
| EUSTX50 |
|
5,396 | 5,405 | 9.4 | 03:11:37 |
| US30 |
|
42,349 | 42,354 | 5.9 | 03:11:37 |
| NAS100 |
|
20,815 | 20,817 | 2.5 | 03:11:37 |
| US30.Daily |
|
42,349 | 42,354 | 5.7 | 03:11:37 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 03:11:37 |
| LTCUSD.Daily |
|
104.2 | 104.6 | 3.5 | 03:11:37 |
| NAS100.Daily |
|
20,815 | 20,817 | 2.6 | 03:11:37 |
| SOLUSD.Daily |
|
173.4 | 173.7 | 2.6 | 03:11:37 |
| SPX500.Daily |
|
5,835 | 5,837 | 1.4 | 03:11:37 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 03:11:37 |
| SPX500 |
|
5,835 | 5,837 | 1.6 | 03:11:37 |
| BTCUSD.Daily |
|
102,563 | 102,584 | 2.1 | 03:11:37 |
| ETHUSD.Daily |
|
2,480 | 2,481 | 1.8 | 03:11:37 |
| XRPUSD.Daily |
|
2.5172 | 2.5191 | 18.4 | 03:11:37 |
| ADAUSD |
|
0.810 | 0.813 | 3.5 | 03:11:37 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 03:11:37 |
| BCHUSD |
|
407 | 410 | 0.2 | 03:11:37 |
| BNBUSD |
|
657.1 | 658.7 | 16.0 | 03:11:37 |
| BTCUSD |
|
102,563 | 102,586 | 2.3 | 03:11:37 |
| DOTUSD |
|
5.01 | 5.07 | 6.0 | 03:11:37 |
| ETCUSD |
|
19.66 | 19.72 | 6.2 | 03:11:37 |
| ETHUSD |
|
2,479 | 2,482 | 2.3 | 03:11:37 |
| EURMXN |
|
21.790 | 21.796 | 5.9 | 03:11:37 |
| FILUSD |
|
3.05 | 3.19 | 14.0 | 03:11:37 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 03:11:37 |
| GBPMXN |
|
25.868 | 25.876 | 8.3 | 03:11:37 |
| GRTUSD |
|
0.117 | 0.119 | 2.7 | 03:11:37 |
| ICPUSD |
|
5.61 | 5.78 | 16.3 | 03:11:37 |
| JPN225 |
|
38,446 | 38,487 | 4.1 | 03:11:37 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 03:11:37 |
| LTCUSD |
|
104.2 | 104.6 | 3.8 | 03:11:37 |
| SOLUSD |
|
173.4 | 173.7 | 3.5 | 03:11:37 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 03:11:37 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 03:11:37 |
| USDMXN |
|
19.620 | 19.630 | 10.0 | 03:11:37 |
| XRPUSD |
|
2.5172 | 2.5191 | 18.4 | 03:11:37 |
| ZECUSD |
|
44.1 | 44.3 | 2.4 | 03:11:37 |
| AAVEUSD |
|
219.9 | 220.6 | 7.0 | 03:11:37 |
| ALGOUSD |
|
0.237 | 0.244 | 6.4 | 03:11:37 |
| ATOMUSD |
|
5.17 | 5.25 | 8.5 | 03:11:37 |
| AVAXUSD |
|
24.61 | 24.82 | 20.6 | 03:11:37 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 03:11:37 |
| DOGEUSD |
|
0.2290 | 0.2294 | 4.3 | 03:11:37 |
| IOTAUSD |
|
0.239 | 0.242 | 2.9 | 03:11:37 |
| LINKUSD |
|
16.60 | 16.68 | 8.0 | 03:11:37 |
| MANAUSD |
|
0.360 | 0.373 | 12.5 | 03:11:37 |
| NEARUSD |
|
3.12 | 3.21 | 9.4 | 03:11:37 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔