لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0476 | 1.0476 | 0.9 | 18:18:04 |
GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:18:04 |
USDJPY |
|
154.00 | 154.02 | 2.2 | 18:18:04 |
USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:18:04 |
AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:18:04 |
NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:18:04 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:18:04 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:18:04 |
EURJPY |
|
161.33 | 161.35 | 2.0 | 18:18:04 |
EURCHF |
|
0.9354 | 0.9357 | 2.2 | 18:18:04 |
EURAUD |
|
1.6615 | 1.6618 | 2.4 | 18:18:04 |
EURNZD |
|
1.8313 | 1.8316 | 3.3 | 18:18:04 |
EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:18:04 |
GBPJPY |
|
195.38 | 195.41 | 2.3 | 18:18:04 |
GBPCHF |
|
1.1330 | 1.1332 | 2.0 | 18:18:04 |
GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:18:04 |
GBPNZD |
|
2.2179 | 2.2182 | 2.8 | 18:18:04 |
GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:18:04 |
CHFJPY |
|
172.44 | 172.46 | 2.5 | 18:18:04 |
AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:18:04 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:18:04 |
AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:18:04 |
AUDCAD |
|
0.9029 | 0.9031 | 2.5 | 18:18:04 |
NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:18:04 |
NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:18:04 |
NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:18:04 |
CADJPY |
|
107.51 | 107.54 | 2.6 | 18:18:04 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:18:04 |
XAGUSD |
|
30.21 | 30.24 | 2.9 | 18:18:04 |
XAUUSD |
|
2,639.1 | 2,639.4 | 3.0 | 18:18:04 |
XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:18:04 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:18:04 |
XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:18:04 |
XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:18:04 |
AUS200 |
|
8,329 | 8,334 | 5.3 | 18:18:04 |
UK100 |
|
8,204 | 8,207 | 3.0 | 18:18:04 |
FRA40 |
|
7,389 | 7,393 | 4.3 | 18:18:04 |
GER40 |
|
20,272 | 20,276 | 3.9 | 18:18:04 |
GER40.Daily |
|
20,272 | 20,276 | 3.7 | 18:18:04 |
ESP35 |
|
11,614 | 11,633 | 19.9 | 18:18:04 |
EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:18:04 |
US30 |
|
43,748 | 43,754 | 5.3 | 18:18:04 |
US30.Daily |
|
43,749 | 43,754 | 5.1 | 18:18:04 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:18:04 |
AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:18:04 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:18:04 |
BEI.XE |
|
123.01 | 123.24 | 23.6 | 18:18:04 |
BMW.XE |
|
78.05 | 78.27 | 22.6 | 18:18:04 |
ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:18:04 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:18:04 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:18:04 |
MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:18:04 |
MC.EPA |
|
636.2 | 636.3 | 1.6 | 18:18:04 |
MRK.XE |
|
140.321 | 140.479 | 157.5 | 18:18:04 |
NAS100 |
|
22,054 | 22,058 | 3.2 | 18:18:04 |
OR.EPA |
|
342.0 | 342.2 | 1.7 | 18:18:04 |
SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:18:04 |
SIE.XE |
|
194.05 | 194.25 | 20.6 | 18:18:04 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:18:04 |
V.NYSE |
|
320.6 | 320.9 | 2.6 | 18:18:04 |
VNA.XE |
|
29.70 | 29.90 | 20.6 | 18:18:04 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:18:04 |
AMD.NAS |
|
125.4 | 125.6 | 2.1 | 18:18:04 |
AZN.LSE |
|
103.3 | 103.5 | 1.8 | 18:18:04 |
BA.NYSE |
|
176.7 | 177.0 | 2.7 | 18:18:04 |
BBVA.BM |
|
9.473 | 9.663 | 189.2 | 18:18:04 |
BNP.EPA |
|
58.53 | 58.72 | 19.6 | 18:18:04 |
BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:18:04 |
CABK.BM |
|
5.077 | 5.265 | 187.2 | 18:18:04 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:18:04 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:18:04 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:18:04 |
GE.NYSE |
|
165.6 | 165.9 | 2.6 | 18:18:04 |
GS.NYSE |
|
575.3 | 575.7 | 4.1 | 18:18:04 |
HD.NYSE |
|
408.3 | 408.7 | 4.5 | 18:18:04 |
HON.NAS |
|
231.5 | 231.8 | 3.0 | 18:18:04 |
ISP.MIL |
|
3.806 | 3.992 | 185.7 | 18:18:04 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:18:04 |
MA.NYSE |
|
535.2 | 535.7 | 4.8 | 18:18:04 |
MS.NYSE |
|
127.1 | 127.3 | 2.4 | 18:18:04 |
PEP.NAS |
|
154.6 | 154.9 | 2.7 | 18:18:04 |
PG.NYSE |
|
170.0 | 170.2 | 2.3 | 18:18:04 |
PM.NYSE |
|
125.2 | 125.5 | 2.9 | 18:18:04 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:18:04 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:18:04 |
TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:18:04 |
UCG.MIL |
|
38.70 | 38.89 | 19.1 | 18:18:04 |
VOD.LSE |
|
0.593 | 0.751 | 157.9 | 18:18:04 |
VOW3.XE |
|
87.64 | 87.86 | 22.0 | 18:18:04 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:18:04 |
ABNB.NAS |
|
131.1 | 131.3 | 2.7 | 18:18:04 |
ABT.NYSE |
|
113.8 | 114.0 | 2.3 | 18:18:04 |
ACN.NYSE |
|
356.1 | 356.5 | 4.1 | 18:18:04 |
ADBE.NAS |
|
453.9 | 454.6 | 7.0 | 18:18:04 |
AMZN.NAS |
|
229.6 | 229.9 | 2.3 | 18:18:04 |
ASML.EAS |
|
717.46 | 717.64 | 17.5 | 18:18:04 |
AVGO.NAS |
|
233.6 | 233.9 | 3.2 | 18:18:04 |
AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 18:18:04 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:18:04 |
BARC.LSE |
|
2.585 | 2.743 | 158.0 | 18:18:04 |
BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:18:04 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 18:18:04 |
BKNG.NAS |
|
5,105.5 | 5,115.9 | 104.6 | 18:18:04 |
BLK.NYSE |
|
1,050.0 | 1,052.2 | 22.2 | 18:18:04 |
BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:18:04 |
CAT.NYSE |
|
378.3 | 378.6 | 3.4 | 18:18:04 |
COP.NYSE |
|
98.1 | 98.4 | 2.3 | 18:18:04 |
COST.NAS |
|
978.4 | 979.3 | 9.0 | 18:18:04 |
CRM.NYSE |
|
350.0 | 350.3 | 3.0 | 18:18:04 |
CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 18:18:04 |
CVS.NYSE |
|
45.9 | 46.1 | 2.3 | 18:18:04 |
CVX.NYSE |
|
147.0 | 147.3 | 2.3 | 18:18:04 |
DHR.NYSE |
|
231.6 | 232.0 | 3.6 | 18:18:04 |
DIS.NYSE |
|
115.3 | 115.5 | 2.3 | 18:18:04 |
ENEL.MIL |
|
6.817 | 7.004 | 186.2 | 18:18:04 |
HEIA.EAS |
|
69.49 | 69.65 | 15.8 | 18:18:04 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:18:04 |
HSBA.LSE |
|
7.595 | 7.755 | 159.5 | 18:18:04 |
IBM.NYSE |
|
226.7 | 227.0 | 3.2 | 18:18:04 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:18:04 |
INTU.NAS |
|
666.8 | 667.1 | 3.0 | 18:18:04 |
ISRG.NAS |
|
542.2 | 542.5 | 3.4 | 18:18:04 |
JNJ.NYSE |
|
146.1 | 146.4 | 2.4 | 18:18:04 |
JPM.NYSE |
|
236.9 | 237.1 | 2.5 | 18:18:04 |
LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 18:18:04 |
LLY.NYSE |
|
771.7 | 772.5 | 7.8 | 18:18:04 |
LMT.NYSE |
|
486.4 | 487.2 | 8.8 | 18:18:04 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:18:04 |
MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 18:18:04 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 18:18:04 |
META.NAS |
|
618.7 | 619.0 | 3.0 | 18:18:04 |
MMM.NYSE |
|
127.8 | 128.1 | 3.2 | 18:18:04 |
MRK.NYSE |
|
100.1 | 100.3 | 2.3 | 18:18:04 |
MSFT.NAS |
|
451.1 | 451.4 | 3.0 | 18:18:04 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:18:04 |
NFLX.NAS |
|
915.9 | 916.3 | 3.9 | 18:18:04 |
NKE.NYSE |
|
78.5 | 78.8 | 2.3 | 18:18:04 |
NOW.NYSE |
|
1,098.8 | 1,099.3 | 5.0 | 18:18:04 |
NVDA.NAS |
|
135.2 | 135.4 | 1.7 | 18:18:04 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:18:04 |
PYPL.NAS |
|
89.6 | 89.9 | 2.2 | 18:18:04 |
QCOM.NAS |
|
160.2 | 160.5 | 2.9 | 18:18:04 |
RACE.MIL |
|
415.1 | 415.4 | 3.0 | 18:18:04 |
RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:18:04 |
SAP.NYSE |
|
251.6 | 251.9 | 3.0 | 18:18:04 |
SBUX.NAS |
|
91.2 | 91.4 | 2.2 | 18:18:04 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:18:04 |
STLA.MIL |
|
12.63 | 12.82 | 19.0 | 18:18:04 |
TMO.NYSE |
|
526.6 | 527.5 | 8.8 | 18:18:04 |
TMUS.NAS |
|
221.8 | 222.1 | 2.9 | 18:18:04 |
TSLA.NAS |
|
473.7 | 474.1 | 3.6 | 18:18:04 |
ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 18:18:04 |
UNH.NYSE |
|
499.0 | 499.6 | 6.1 | 18:18:04 |
UNP.NYSE |
|
228.4 | 228.7 | 3.0 | 18:18:04 |
UPS.NYSE |
|
126.2 | 126.5 | 2.9 | 18:18:04 |
WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 18:18:04 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:18:04 |
XOM.NYSE |
|
108.5 | 108.7 | 2.2 | 18:18:04 |
ABBV.NYSE |
|
175.4 | 175.7 | 3.0 | 18:18:04 |
AMD.Daily |
|
125.4 | 125.5 | 1.7 | 18:18:04 |
BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:18:04 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:18:04 |
GOOGL.NAS |
|
195.3 | 195.5 | 2.3 | 18:18:04 |
MMM.Daily |
|
127.8 | 128.1 | 2.7 | 18:18:04 |
ORCL.NYSE |
|
170.5 | 170.7 | 2.7 | 18:18:04 |
SHOP.NYSE |
|
117.6 | 117.9 | 2.5 | 18:18:04 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:18:04 |
TCEHY.OTC |
|
51.91 | 52.15 | 24.0 | 18:18:04 |
AMZN.Daily |
|
229.7 | 229.8 | 1.8 | 18:18:04 |
BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:18:04 |
META.Daily |
|
618.7 | 619.0 | 3.0 | 18:18:04 |
MSFT.Daily |
|
451.1 | 451.3 | 2.5 | 18:18:04 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:18:04 |
NFLX.Daily |
|
915.9 | 916.3 | 3.9 | 18:18:04 |
NOKIA.OMXH |
|
4.199 | 4.386 | 186.7 | 18:18:04 |
NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 18:18:04 |
SHOP.Daily |
|
117.6 | 117.8 | 2.0 | 18:18:04 |
TSLA.Daily |
|
473.7 | 474.0 | 3.1 | 18:18:04 |
GOOGL.Daily |
|
195.3 | 195.5 | 1.8 | 18:18:04 |
NAS100.Daily |
|
22,055 | 22,057 | 2.8 | 18:18:04 |
SPX500 |
|
6,080 | 6,082 | 1.8 | 18:18:04 |
SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 18:18:04 |
ADAUSD |
|
1.015 | 1.018 | 3.3 | 18:18:04 |
APTUSD |
|
12.690 | 12.800 | 109.4 | 18:18:04 |
ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:18:04 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:18:04 |
BCHUSD |
|
514.1 | 516.5 | 24.4 | 18:18:04 |
BNBUSD |
|
711.4 | 712.7 | 12.6 | 18:18:04 |
BTCUSD |
|
103,617 | 103,639 | 2.2 | 18:18:04 |
DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:18:04 |
ETCUSD |
|
31.35 | 31.42 | 6.8 | 18:18:04 |
ETHUSD |
|
3,841 | 3,843 | 1.7 | 18:18:04 |
EURMXN |
|
21.110 | 21.115 | 5.2 | 18:18:04 |
EURZAR |
|
18.9380 | 18.9450 | 70.0 | 18:18:04 |
FETUSD |
|
1.571 | 1.584 | 12.9 | 18:18:04 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 18:18:04 |
FTMUSD |
|
1.213 | 1.222 | 9.1 | 18:18:04 |
GBPMXN |
|
25.562 | 25.575 | 12.3 | 18:18:04 |
GBPZAR |
|
22.9349 | 22.9439 | 90.0 | 18:18:04 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:18:04 |
ICPUSD |
|
11.76 | 11.92 | 16.4 | 18:18:04 |
JPN225 |
|
39,365 | 39,396 | 3.1 | 18:18:04 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:18:04 |
LTCUSD |
|
115.8 | 116.2 | 3.8 | 18:18:04 |
SOLUSD |
|
215.8 | 216.1 | 2.9 | 18:18:04 |
SUIUSD |
|
4.565 | 4.576 | 11.1 | 18:18:04 |
TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 18:18:04 |
UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:18:04 |
USDMXN |
|
20.152 | 20.157 | 4.5 | 18:18:04 |
USDZAR |
|
18.0770 | 18.0835 | 65.0 | 18:18:04 |
XNGUSD |
|
3.15 | 3.19 | 3.8 | 18:18:04 |
XRPUSD |
|
2.4369 | 2.4399 | 30.8 | 18:18:04 |
ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:18:04 |
ZECUSD |
|
53.6 | 53.9 | 3.4 | 18:18:04 |
AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:18:04 |
ALGOUSD |
|
0.390 | 0.397 | 6.4 | 18:18:04 |
ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:18:04 |
AVAXUSD |
|
45.97 | 46.16 | 19.0 | 18:18:04 |
DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:18:04 |
DOGEUSD |
|
0.3822 | 0.3828 | 5.4 | 18:18:04 |
IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:18:04 |
LINKUSD |
|
27.08 | 27.16 | 8.0 | 18:18:04 |
MANAUSD |
|
0.551 | 0.566 | 15.7 | 18:18:04 |
NEARUSD |
|
6.06 | 6.16 | 10.3 | 18:18:04 |
AAPL.NAS |
|
252.8 | 253.0 | 2.1 | 18:18:04 |
AAPL.Daily |
|
252.8 | 253.0 | 1.7 | 18:18:04 |
BCHUSD.Daily |
|
514.2 | 516.4 | 22.4 | 18:18:04 |
BTCUSD.Daily |
|
103,617.9 | 103,637.9 | 200.0 | 18:18:04 |
ETHUSD.Daily |
|
3,841.2 | 3,842.7 | 14.5 | 18:18:04 |
JPN225.Daily |
|
39,369 | 39,392 | 2.3 | 18:18:04 |
LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:18:04 |
SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 18:18:04 |
XRPUSD.Daily |
|
2.4370 | 2.4385 | 14.8 | 18:18:04 |
LINKUSD.Daily |
|
27.08 | 27.15 | 7.3 | 18:18:04 |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔