لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.8 17:53:58
GBPUSD alert 1.2690 1.2691 1.3 17:53:58
USDJPY alert 154.02 154.04 2.3 17:53:58
USDCHF alert 0.8933 0.8934 1.4 17:53:58
AUDUSD alert 0.6307 0.6309 1.5 17:53:58
NZDUSD alert 0.5720 0.5722 1.9 17:53:58
USDCAD alert 1.4324 1.4326 1.9 17:53:58
EURGBP alert 0.8251 0.8253 1.7 17:53:58
EURJPY alert 161.29 161.31 2.0 17:53:58
EURCHF alert 0.9354 0.9356 2.0 17:53:58
EURAUD alert 1.6601 1.6604 2.4 17:53:58
EURNZD alert 1.8303 1.8307 3.4 17:53:58
EURCAD alert 1.5000 1.5003 2.4 17:53:58
GBPJPY alert 195.45 195.47 2.3 17:53:58
GBPCHF alert 1.1336 1.1338 1.7 17:53:58
GBPAUD alert 2.0117 2.0120 2.6 17:53:58
GBPNZD alert 2.2181 2.2183 2.5 17:53:58
GBPCAD alert 1.8177 1.8180 2.1 17:53:58
CHFJPY alert 172.40 172.43 2.5 17:53:58
AUDJPY alert 97.15 97.17 2.1 17:53:58
AUDCHF alert 0.5634 0.5636 1.5 17:53:58
AUDNZD alert 1.1025 1.1028 2.5 17:53:58
AUDCAD alert 0.9035 0.9037 2.7 17:53:58
NZDJPY alert 88.11 88.13 2.0 17:53:58
NZDCHF alert 0.5110 0.5112 1.6 17:53:58
NZDCAD alert 0.8193 0.8197 3.7 17:53:58
CADJPY alert 107.51 107.54 2.6 17:53:58
CADCHF alert 0.6236 0.6237 1.5 17:53:58
XAGUSD alert 30.21 30.25 3.1 17:53:58
XAUUSD alert 2,636.4 2,636.7 3.0 17:53:58
XBRUSD alert 73.6 73.7 0.8 17:53:58
XBRUSD.Daily alert 73.6 73.7 0.7 17:53:58
XTIUSD alert 70.5 70.6 1.1 17:53:58
XTIUSD.Daily alert 70.5 70.6 1.0 17:53:58
AUS200 alert 8,344 8,349 5.3 17:53:58
UK100 alert 8,209 8,212 3.0 17:53:58
FRA40 alert 7,400 7,405 4.5 17:53:58
GER40 alert 20,311 20,315 3.9 17:53:58
GER40.Daily alert 20,311 20,315 3.7 17:53:58
ESP35 alert 11,647 11,666 19.9 17:53:58
EUSTX50 alert 4,977 4,981 3.9 17:53:58
US30 alert 43,869 43,875 5.3 17:53:58
US30.Daily alert 43,870 43,875 5.1 17:53:58
ADS.XE alert 241.73 241.97 24.0 17:53:58
AI.EPA alert 158.5 158.7 2.1 17:53:58
ALV.XE alert 298.6 298.9 2.2 17:53:58
BMW.XE alert 78.15 78.35 20.6 17:53:58
ITX.BM alert 50.39 50.59 20.6 17:53:58
JD.NAS alert 37.2 37.4 2.1 17:53:58
LI.NAS alert 23.2 23.4 2.1 17:53:58
MBG.XE alert 54.0 54.2 2.1 17:53:58
MC.EPA alert 637.5 637.6 1.6 17:53:58
MRK.XE alert 139.996 140.154 157.5 17:53:58
NAS100 alert 22,113 22,116 3.2 17:53:58
OR.EPA alert 343.0 343.2 1.7 17:53:58
SAN.BM alert 4.441 4.628 186.2 17:53:58
SIE.XE alert 194.33 194.55 22.6 17:53:58
T.NYSE alert 22.6 22.8 2.1 17:53:58
V.NYSE alert 320.7 321.0 2.9 17:53:58
VNA.XE alert 29.71 29.90 19.6 17:53:58
AIR.EPA alert 159.0 159.2 2.1 17:53:58
AMD.NAS alert 124.9 125.2 2.3 17:53:58
AZN.LSE alert 103.5 103.7 2.0 17:53:58
BA.NYSE alert 175.8 176.1 3.4 17:53:58
BBVA.BM alert 9.511 9.701 189.2 17:53:58
BNP.EPA alert 58.60 58.79 19.6 17:53:58
BX.NYSE alert 182.6 182.9 3.0 17:53:58
CABK.BM alert 5.093 5.283 189.2 17:53:58
DTE.FWB alert 29.6 29.8 2.0 17:53:58
DTG.FWB alert 37.6 37.8 2.2 17:53:58
ENI.MIL alert 12.79 12.98 19.0 17:53:58
GE.NYSE alert 165.9 166.2 3.1 17:53:58
GS.NYSE alert 577.9 578.4 4.8 17:53:58
HD.NYSE alert 409.6 410.0 4.3 17:53:58
HON.NAS alert 232.3 232.6 2.7 17:53:58
ISP.MIL alert 3.819 4.006 186.2 17:53:58
KO.NYSE alert 63.4 63.6 2.1 17:53:58
MA.NYSE alert 535.1 535.7 5.7 17:53:58
MS.NYSE alert 127.8 128.1 2.6 17:53:58
PEP.NAS alert 154.8 155.1 2.8 17:53:58
PG.NYSE alert 170.0 170.2 2.4 17:53:58
PM.NYSE alert 125.6 125.9 2.5 17:53:58
RMS.EPA alert 2,312.14 2,312.38 24.0 17:53:58
TTE.EPA alert 52.0 52.2 2.0 17:53:58
TXN.NAS alert 190.8 191.1 3.0 17:53:58
UCG.MIL alert 38.85 39.04 19.1 17:53:58
VOD.LSE alert 0.594 0.751 157.7 17:53:58
VOW3.XE alert 87.40 87.60 20.8 17:53:58
VZ.NYSE alert 40.7 40.9 2.1 17:53:58
ABNB.NAS alert 131.9 132.1 2.4 17:53:58
ABT.NYSE alert 113.9 114.1 2.2 17:53:58
ACN.NYSE alert 356.5 357.0 4.8 17:53:58
ADBE.NAS alert 453.1 453.6 5.3 17:53:58
AMZN.NAS alert 231.1 231.3 2.4 17:53:58
ASML.EAS alert 721.06 721.24 17.5 17:53:58
AVGO.NAS alert 233.6 233.9 3.3 17:53:58
AXP.NYSE alert 302.8 303.1 3.0 17:53:58
BAC.NYSE alert 45.2 45.4 2.1 17:53:58
BARC.LSE alert 2.593 2.751 158.0 17:53:58
BATS.LSE alert 29.41 29.58 16.8 17:53:58
BAYN.FWB alert 19.1 19.3 2.0 17:53:58
BKNG.NAS alert 5,124.9 5,135.4 104.6 17:53:58
BLK.NYSE alert 1,052.5 1,054.7 22.2 17:53:58
BMY.NYSE alert 58.4 58.6 2.2 17:53:58
CAT.NYSE alert 379.1 379.4 3.4 17:53:58
COP.NYSE alert 97.9 98.1 2.4 17:53:58
COST.NAS alert 981.1 981.9 8.0 17:53:58
CRM.NYSE alert 350.4 350.7 3.0 17:53:58
CSCO.NAS alert 58.5 58.7 2.1 17:53:58
CVS.NYSE alert 46.1 46.4 2.2 17:53:58
CVX.NYSE alert 147.1 147.3 2.1 17:53:58
DHR.NYSE alert 231.2 231.6 4.0 17:53:58
DIS.NYSE alert 115.4 115.6 2.2 17:53:58
ENEL.MIL alert 6.826 7.013 186.2 17:53:58
HEIA.EAS alert 69.56 69.72 15.8 17:53:58
HMC.NYSE alert 24.4 24.6 2.1 17:53:58
HSBA.LSE alert 7.603 7.763 159.5 17:53:58
IBM.NYSE alert 227.0 227.3 3.3 17:53:58
INTC.NAS alert 20.2 20.4 2.1 17:53:58
INTU.NAS alert 667.8 668.1 3.0 17:53:58
ISRG.NAS alert 546.6 547.0 3.4 17:53:58
JNJ.NYSE alert 146.3 146.5 2.6 17:53:58
JPM.NYSE alert 238.1 238.4 2.8 17:53:58
LIN.NYSE alert 430.1 430.4 3.2 17:53:58
LLY.NYSE alert 777.0 777.5 5.0 17:53:58
LMT.NYSE alert 487.9 488.9 9.3 17:53:58
LSEG.LSE alert 114.8 115.0 2.6 17:53:58
MCD.NYSE alert 298.7 299.1 3.3 17:53:58
MDLZ.NAS alert 60.9 61.1 2.2 17:53:58
META.NAS alert 624.0 624.3 3.0 17:53:58
MMM.NYSE alert 128.4 128.7 3.1 17:53:58
MRK.NYSE alert 100.5 100.7 2.3 17:53:58
MSFT.NAS alert 451.0 451.3 3.5 17:53:58
NEE.NYSE alert 72.0 72.2 2.3 17:53:58
NFLX.NAS alert 918.2 918.6 3.9 17:53:58
NKE.NYSE alert 78.6 78.8 2.3 17:53:58
NOW.NYSE alert 1,102.9 1,103.4 5.0 17:53:58
NVDA.NAS alert 135.6 135.7 1.7 17:53:58
PFE.NYSE alert 26.2 26.4 2.1 17:53:58
PYPL.NAS alert 90.3 90.5 2.3 17:53:58
QCOM.NAS alert 159.9 160.2 3.0 17:53:58
RACE.MIL alert 416.3 416.6 3.0 17:53:58
RTX.NYSE alert 116.8 117.1 2.2 17:53:58
SAP.NYSE alert 252.5 252.8 2.9 17:53:58
SBUX.NAS alert 91.7 91.9 2.3 17:53:58
SHEL.LSE alert 24.1 24.3 1.7 17:53:58
STLA.MIL alert 12.65 12.84 19.0 17:53:58
TMO.NYSE alert 526.2 527.6 13.5 17:53:58
TMUS.NAS alert 222.4 222.7 3.0 17:53:58
TSLA.NAS alert 476.7 477.1 3.6 17:53:58
ULVR.LSE alert 46.16 46.33 16.8 17:53:58
UNH.NYSE alert 500.9 501.5 5.7 17:53:58
UNP.NYSE alert 229.0 229.3 3.0 17:53:58
UPS.NYSE alert 126.2 126.5 3.0 17:53:58
WFC.NYSE alert 70.8 71.0 2.2 17:53:58
WMT.NYSE alert 95.8 96.0 2.1 17:53:58
XOM.NYSE alert 108.3 108.5 2.2 17:53:58
ABBV.NYSE alert 176.3 176.6 2.7 17:53:58
AMD.Daily alert 125.0 125.2 1.8 17:53:58
BABA.NYSE alert 86.4 86.7 2.1 17:53:58
CMCSA.NAS alert 38.6 38.9 2.1 17:53:58
GOOGL.NAS alert 195.8 196.0 2.2 17:53:58
MMM.Daily alert 128.5 128.7 2.6 17:53:58
ORCL.NYSE alert 169.9 170.1 2.3 17:53:58
SHOP.NYSE alert 118.3 118.6 2.9 17:53:58
SONY.NYSE alert 21.5 21.7 2.1 17:53:58
TCEHY.OTC alert 51.94 52.15 21.0 17:53:58
AMZN.Daily alert 231.1 231.3 1.9 17:53:58
BABA.Daily alert 86.5 86.6 1.7 17:53:58
META.Daily alert 624.0 624.3 3.0 17:53:58
MSFT.Daily alert 451.0 451.3 3.0 17:53:58
NESTE.OMXH alert 11.7 11.9 2.0 17:53:58
NFLX.Daily alert 918.2 918.6 3.9 17:53:58
NOKIA.OMXH alert 4.195 4.382 186.7 17:53:58
NVDA.Daily alert 135.6 135.7 1.7 17:53:58
SHOP.Daily alert 118.4 118.6 2.4 17:53:58
TSLA.Daily alert 476.7 477.0 3.1 17:53:58
GOOGL.Daily alert 195.8 196.0 1.7 17:53:58
NAS100.Daily alert 22,113 22,116 2.8 17:53:58
SPX500 alert 6,095 6,096 1.7 17:53:58
SPX500.Daily alert 6,095 6,096 1.5 17:53:58
ADAUSD alert 1.021 1.024 3.3 17:53:58
APTUSD alert 12.760 12.870 109.4 17:53:58
ARBUSD alert 0.929 0.935 6.1 17:53:58
AXSUSD alert 6.9 7.2 3.2 17:53:58
BCHUSD alert 516.8 519.2 24.4 17:53:58
BNBUSD alert 712.3 713.6 12.8 17:53:58
BTCUSD alert 104,432 104,455 2.3 17:53:58
DOTUSD alert 8.16 8.22 6.0 17:53:58
ETCUSD alert 31.49 31.56 6.5 17:53:58
ETHUSD alert 3,867 3,869 2.2 17:53:58
EURMXN alert 21.086 21.092 6.1 17:53:58
EURZAR alert 18.9277 18.9347 70.0 17:53:58
FETUSD alert 1.574 1.587 12.9 17:53:58
FILUSD alert 5.99 6.13 14.0 17:53:58
FTMUSD alert 1.222 1.231 9.1 17:53:58
GBPMXN alert 25.551 25.561 10.2 17:53:58
GBPZAR alert 22.9372 22.9462 90.0 17:53:58
GRTUSD alert 0.247 0.250 2.7 17:53:58
ICPUSD alert 11.84 12.01 16.5 17:53:58
JPN225 alert 39,455 39,486 3.1 17:53:58
LRCUSD alert 0.227 0.240 13.0 17:53:58
LTCUSD alert 116.7 117.1 3.8 17:53:58
SOLUSD alert 217.6 217.9 2.9 17:53:58
SUIUSD alert 4.557 4.568 11.1 17:53:58
TRXUSD alert 0.2721 0.2724 2.7 17:53:58
UNIUSD alert 15.62 15.67 5.4 17:53:58
USDMXN alert 20.136 20.141 4.8 17:53:58
USDZAR alert 18.0740 18.0809 69.8 17:53:58
XNGUSD alert 3.13 3.17 3.7 17:53:58
XRPUSD alert 2.4722 2.4750 28.8 17:53:58
ZARJPY alert 8.51 8.53 2.4 17:53:58
ZECUSD alert 53.5 53.9 3.7 17:53:58
AAVEUSD alert 368.9 369.6 7.0 17:53:58
ALGOUSD alert 0.393 0.399 6.4 17:53:58
ATOMUSD alert 8.30 8.40 9.1 17:53:58
AVAXUSD alert 46.20 46.41 20.7 17:53:58
DASHUSD alert 41.9 42.2 2.4 17:53:58
DOGEUSD alert 0.3840 0.3845 5.1 17:53:58
IOTAUSD alert 0.351 0.353 2.9 17:53:58
LINKUSD alert 27.07 27.15 8.0 17:53:58
MANAUSD alert 0.551 0.567 15.6 17:53:58
NEARUSD alert 6.09 6.20 10.4 17:53:58
AAPL.NAS alert 253.5 253.7 2.1 17:53:58
AAPL.Daily alert 253.6 253.7 1.7 17:53:58
BCHUSD.Daily alert 516.9 519.1 22.4 17:53:58
BTCUSD.Daily alert 104,433.0 104,453.7 206.8 17:53:58
ETHUSD.Daily alert 3,867.4 3,869.3 19.7 17:53:58
JPN225.Daily alert 39,459 39,482 2.3 17:53:58
LTCUSD.Daily alert 116.7 117.1 3.5 17:53:58
SOLUSD.Daily alert 217.6 217.9 2.6 17:53:58
XRPUSD.Daily alert 2.4705 2.4737 32.5 17:53:58
LINKUSD.Daily alert 27.07 27.14 7.3 17:53:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔