لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 17:13:51 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:13:51 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 17:13:51 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:13:51 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:13:51 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:13:51 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:13:51 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:13:51 |
| EURJPY |
|
161.78 | 161.81 | 2.2 | 17:13:51 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:13:51 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 17:13:51 |
| EURNZD |
|
1.9083 | 1.9087 | 3.2 | 17:13:51 |
| EURCAD |
|
1.5530 | 1.5533 | 2.4 | 17:13:51 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 17:13:51 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:13:51 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 17:13:51 |
| GBPNZD |
|
2.2830 | 2.2833 | 2.7 | 17:13:51 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.2 | 17:13:51 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 17:13:51 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:13:51 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:13:51 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 17:13:51 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:13:51 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:13:51 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:13:51 |
| NZDCAD |
|
0.8136 | 0.8140 | 3.4 | 17:13:51 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:13:51 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:13:51 |
| XAGUSD |
|
33.84 | 33.88 | 3.1 | 17:13:51 |
| XAUUSD |
|
3,114.5 | 3,114.7 | 2.6 | 17:13:51 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 17:13:51 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 17:13:51 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:13:51 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:13:51 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 17:13:51 |
| UK100 |
|
8,567 | 8,570 | 3.2 | 17:13:51 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 17:13:51 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 17:13:51 |
| GER40.Daily |
|
22,142 | 22,146 | 3.4 | 17:13:51 |
| ESP35 |
|
13,112 | 13,132 | 20.0 | 17:13:51 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:13:51 |
| US30 |
|
41,441 | 41,447 | 5.8 | 17:13:51 |
| US30.Daily |
|
41,441 | 41,447 | 5.6 | 17:13:51 |
| ADS.XE |
|
216.97 | 217.13 | 15.8 | 17:13:51 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:13:51 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:13:51 |
| BEI.XE |
|
119.61 | 119.89 | 28.6 | 17:13:51 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:13:51 |
| ITX.BM |
|
45.75 | 45.95 | 20.6 | 17:13:51 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:13:51 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:13:51 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:13:51 |
| MC.EPA |
|
573.7 | 573.8 | 1.6 | 17:13:51 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 17:13:51 |
| NAS100 |
|
18,956 | 18,959 | 2.8 | 17:13:51 |
| OR.EPA |
|
344.1 | 344.3 | 1.7 | 17:13:51 |
| SAN.BM |
|
6.084 | 6.273 | 188.2 | 17:13:51 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 17:13:51 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:13:51 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 17:13:51 |
| VNA.XE |
|
24.90 | 25.09 | 19.6 | 17:13:51 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:13:51 |
| AMD.NAS |
|
101.7 | 101.9 | 2.1 | 17:13:51 |
| AZN.LSE |
|
111.5 | 111.7 | 1.8 | 17:13:51 |
| BA.NYSE |
|
169.9 | 170.3 | 3.4 | 17:13:51 |
| BBVA.BM |
|
12.437 | 12.628 | 190.2 | 17:13:51 |
| BNP.EPA |
|
76.72 | 76.91 | 19.6 | 17:13:51 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:13:51 |
| CABK.BM |
|
7.091 | 7.283 | 191.2 | 17:13:51 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:13:51 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:13:51 |
| ENI.MIL |
|
14.14 | 14.33 | 19.0 | 17:13:51 |
| GE.NYSE |
|
198.0 | 198.4 | 3.4 | 17:13:51 |
| GS.NYSE |
|
535.9 | 536.3 | 4.8 | 17:13:51 |
| HD.NYSE |
|
361.9 | 362.3 | 4.5 | 17:13:51 |
| HON.NAS |
|
209.8 | 210.1 | 3.0 | 17:13:51 |
| ISP.MIL |
|
4.638 | 4.825 | 186.2 | 17:13:51 |
| KO.NYSE |
|
71.2 | 71.5 | 2.1 | 17:13:51 |
| MA.NYSE |
|
533.8 | 534.3 | 5.7 | 17:13:51 |
| MS.NYSE |
|
113.9 | 114.2 | 2.9 | 17:13:51 |
| PEP.NAS |
|
150.4 | 150.7 | 2.4 | 17:13:51 |
| PG.NYSE |
|
168.8 | 169.0 | 2.5 | 17:13:51 |
| PM.NYSE |
|
157.1 | 157.4 | 3.0 | 17:13:51 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:13:51 |
| TTE.EPA |
|
59.3 | 59.6 | 2.1 | 17:13:51 |
| TXN.NAS |
|
177.2 | 177.5 | 2.6 | 17:13:51 |
| UCG.MIL |
|
51.56 | 51.76 | 20.6 | 17:13:51 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:13:51 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 17:13:51 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 17:13:51 |
| ABNB.NAS |
|
117.5 | 117.8 | 3.4 | 17:13:51 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.4 | 17:13:51 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:13:51 |
| ADBE.NAS |
|
376.6 | 377.4 | 8.1 | 17:13:51 |
| AMZN.NAS |
|
186.5 | 186.7 | 2.4 | 17:13:51 |
| ASML.EAS |
|
610.46 | 610.64 | 17.5 | 17:13:51 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:13:51 |
| AXP.NYSE |
|
263.5 | 263.8 | 3.0 | 17:13:51 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:13:51 |
| BARC.LSE |
|
2.811 | 2.969 | 158.0 | 17:13:51 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:13:51 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:13:51 |
| BKNG.NAS |
|
4,510.4 | 4,520.9 | 104.6 | 17:13:51 |
| BLK.NYSE |
|
925.3 | 927.6 | 22.2 | 17:13:51 |
| BMY.NYSE |
|
60.5 | 60.8 | 2.1 | 17:13:51 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:13:51 |
| COP.NYSE |
|
104.2 | 104.5 | 2.4 | 17:13:51 |
| COST.NAS |
|
930.9 | 931.8 | 9.0 | 17:13:51 |
| CRM.NYSE |
|
263.7 | 264.0 | 3.0 | 17:13:51 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:13:51 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.3 | 17:13:51 |
| CVX.NYSE |
|
167.7 | 167.9 | 2.4 | 17:13:51 |
| DHR.NYSE |
|
200.5 | 201.1 | 5.7 | 17:13:51 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:13:51 |
| ENEL.MIL |
|
7.403 | 7.591 | 187.2 | 17:13:51 |
| HEIA.EAS |
|
74.96 | 75.12 | 15.8 | 17:13:51 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:13:51 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:13:51 |
| IBM.NYSE |
|
247.0 | 247.3 | 3.1 | 17:13:51 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:13:51 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 17:13:51 |
| ISRG.NAS |
|
484.2 | 484.5 | 3.4 | 17:13:51 |
| JNJ.NYSE |
|
164.9 | 165.1 | 2.4 | 17:13:51 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.1 | 17:13:51 |
| LIN.NYSE |
|
462.2 | 462.6 | 3.2 | 17:13:51 |
| LLY.NYSE |
|
803.5 | 804.2 | 7.8 | 17:13:51 |
| LMT.NYSE |
|
447.2 | 447.7 | 5.6 | 17:13:51 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:13:51 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 17:13:51 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 17:13:51 |
| META.NAS |
|
563.8 | 564.1 | 3.0 | 17:13:51 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.4 | 17:13:51 |
| MRK.NYSE |
|
88.3 | 88.6 | 2.7 | 17:13:51 |
| MSFT.NAS |
|
369.9 | 370.2 | 2.4 | 17:13:51 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.4 | 17:13:51 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 17:13:51 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 17:13:51 |
| NOW.NYSE |
|
762.9 | 763.4 | 5.0 | 17:13:51 |
| NVDA.NAS |
|
105.5 | 105.6 | 1.7 | 17:13:51 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:13:51 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.3 | 17:13:51 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:13:51 |
| RACE.MIL |
|
394.0 | 394.3 | 3.0 | 17:13:51 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:13:51 |
| SAP.NYSE |
|
263.9 | 264.3 | 3.4 | 17:13:51 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.3 | 17:13:51 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.7 | 17:13:51 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:13:51 |
| TMO.NYSE |
|
487.2 | 488.6 | 13.8 | 17:13:51 |
| TMUS.NAS |
|
265.0 | 265.3 | 3.0 | 17:13:51 |
| TSLA.NAS |
|
249.5 | 249.8 | 3.5 | 17:13:51 |
| ULVR.LSE |
|
46.03 | 46.20 | 16.8 | 17:13:51 |
| UNH.NYSE |
|
519.9 | 520.9 | 9.6 | 17:13:51 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 17:13:51 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.6 | 17:13:51 |
| WFC.NYSE |
|
70.4 | 70.7 | 2.3 | 17:13:51 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 17:13:51 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.1 | 17:13:51 |
| ABBV.NYSE |
|
206.6 | 207.0 | 3.6 | 17:13:51 |
| AMD.Daily |
|
101.7 | 101.8 | 1.7 | 17:13:51 |
| BABA.NYSE |
|
130.4 | 130.7 | 2.3 | 17:13:51 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:13:51 |
| GOOGL.NAS |
|
151.4 | 151.7 | 2.1 | 17:13:51 |
| MMM.Daily |
|
143.5 | 143.8 | 3.1 | 17:13:51 |
| ORCL.NYSE |
|
138.3 | 138.6 | 2.9 | 17:13:51 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:13:51 |
| TCEHY.OTC |
|
63.56 | 63.81 | 25.0 | 17:13:51 |
| AMZN.Daily |
|
186.5 | 186.7 | 1.9 | 17:13:51 |
| BABA.Daily |
|
130.5 | 130.6 | 1.8 | 17:13:51 |
| META.Daily |
|
563.8 | 564.1 | 3.0 | 17:13:51 |
| MSFT.Daily |
|
370.0 | 370.1 | 1.9 | 17:13:51 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:13:51 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 17:13:51 |
| NOKIA.OMXH |
|
4.774 | 4.960 | 185.7 | 17:13:51 |
| NVDA.Daily |
|
105.5 | 105.6 | 1.7 | 17:13:51 |
| TSLA.Daily |
|
249.5 | 249.8 | 3.0 | 17:13:51 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:13:51 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 17:13:51 |
| NAS100.Daily |
|
18,956 | 18,959 | 2.6 | 17:13:51 |
| SPX500 |
|
5,528 | 5,529 | 1.8 | 17:13:51 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.6 | 17:13:51 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:13:51 |
| APTUSD |
|
5.313 | 5.414 | 100.4 | 17:13:51 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:13:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:13:51 |
| BCHUSD |
|
299.8 | 302.2 | 24.4 | 17:13:51 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 17:13:51 |
| BTCUSD |
|
83,267 | 83,293 | 2.6 | 17:13:51 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:13:51 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 17:13:51 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 17:13:51 |
| EURMXN |
|
22.062 | 22.067 | 4.5 | 17:13:51 |
| EURZAR |
|
19.8990 | 19.9060 | 70.0 | 17:13:51 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:13:51 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:13:51 |
| GBPMXN |
|
26.391 | 26.401 | 9.9 | 17:13:51 |
| GBPZAR |
|
23.8045 | 23.8135 | 90.0 | 17:13:51 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:13:51 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:13:51 |
| JPN225 |
|
35,660 | 35,701 | 4.1 | 17:13:51 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:13:51 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:13:51 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 17:13:51 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 17:13:51 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:13:51 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 17:13:51 |
| USDMXN |
|
20.414 | 20.420 | 6.4 | 17:13:51 |
| USDZAR |
|
18.4122 | 18.4201 | 79.4 | 17:13:51 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:13:51 |
| XRPUSD |
|
2.1040 | 2.1059 | 18.5 | 17:13:51 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:13:51 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:13:51 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 17:13:51 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:13:51 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:13:51 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:13:51 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:13:51 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 17:13:51 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:13:51 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:13:51 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:13:51 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:13:51 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.3 | 17:13:51 |
| AAPL.Daily |
|
218.3 | 218.5 | 1.8 | 17:13:51 |
| BCHUSD.Daily |
|
299.9 | 302.1 | 22.4 | 17:13:51 |
| BTCUSD.Daily |
|
83,267.7 | 83,291.7 | 240.5 | 17:13:51 |
| ETHUSD.Daily |
|
1,828.7 | 1,830.5 | 18.5 | 17:13:51 |
| JPN225.Daily |
|
35,664 | 35,697 | 3.3 | 17:13:51 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:13:51 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 17:13:51 |
| XRPUSD.Daily |
|
2.1040 | 2.1059 | 18.3 | 17:13:51 |
| LINKUSD.Daily |
|
13.44 | 13.51 | 7.3 | 17:13:51 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔