لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0480 1.0481 0.9 18:23:16
GBPUSD alert 1.2693 1.2694 1.3 18:23:16
USDJPY alert 153.97 153.99 2.3 18:23:16
USDCHF alert 0.8928 0.8930 1.4 18:23:16
AUDUSD alert 0.6304 0.6306 1.5 18:23:16
NZDUSD alert 0.5720 0.5721 1.9 18:23:16
USDCAD alert 1.4322 1.4324 1.9 18:23:16
EURGBP alert 0.8255 0.8257 1.7 18:23:16
EURJPY alert 161.35 161.37 2.0 18:23:16
EURCHF alert 0.9356 0.9358 2.1 18:23:16
EURAUD alert 1.6621 1.6624 2.3 18:23:16
EURNZD alert 1.8319 1.8322 3.0 18:23:16
EURCAD alert 1.5009 1.5011 2.2 18:23:16
GBPJPY alert 195.44 195.46 2.3 18:23:16
GBPCHF alert 1.1333 1.1335 1.7 18:23:16
GBPAUD alert 2.0132 2.0135 2.6 18:23:16
GBPNZD alert 2.2189 2.2191 2.5 18:23:16
GBPCAD alert 1.8180 1.8182 2.1 18:23:16
CHFJPY alert 172.43 172.46 2.5 18:23:16
AUDJPY alert 97.07 97.09 2.1 18:23:16
AUDCHF alert 0.5629 0.5630 1.5 18:23:16
AUDNZD alert 1.1021 1.1023 2.3 18:23:16
AUDCAD alert 0.9029 0.9032 2.7 18:23:16
NZDJPY alert 88.07 88.09 2.0 18:23:16
NZDCHF alert 0.5107 0.5109 1.6 18:23:16
NZDCAD alert 0.8192 0.8195 2.7 18:23:16
CADJPY alert 107.49 107.52 2.6 18:23:16
CADCHF alert 0.6233 0.6235 1.5 18:23:16
XAGUSD alert 30.18 30.21 2.8 18:23:16
XAUUSD alert 2,637.4 2,637.7 3.0 18:23:16
XBRUSD alert 73.8 73.9 0.8 18:23:16
XBRUSD.Daily alert 73.8 73.9 0.7 18:23:16
XTIUSD alert 70.7 70.8 1.1 18:23:16
XTIUSD.Daily alert 70.7 70.8 1.0 18:23:16
AUS200 alert 8,330 8,335 5.3 18:23:16
UK100 alert 8,202 8,205 3.0 18:23:16
FRA40 alert 7,389 7,393 4.3 18:23:16
GER40 alert 20,269 20,273 3.9 18:23:16
GER40.Daily alert 20,270 20,273 3.7 18:23:16
ESP35 alert 11,614 11,633 19.9 18:23:16
EUSTX50 alert 4,966 4,970 3.9 18:23:16
US30 alert 43,754 43,760 5.3 18:23:16
US30.Daily alert 43,755 43,760 5.1 18:23:16
ADS.XE alert 240.73 240.97 24.0 18:23:16
AI.EPA alert 158.1 158.3 2.1 18:23:16
ALV.XE alert 297.9 298.2 2.2 18:23:16
BEI.XE alert 123.01 123.29 28.6 18:23:16
BMW.XE alert 78.15 78.35 20.6 18:23:16
ITX.BM alert 50.25 50.45 20.6 18:23:16
JD.NAS alert 37.2 37.4 2.2 18:23:16
LI.NAS alert 23.2 23.4 2.1 18:23:16
MBG.XE alert 54.0 54.2 2.0 18:23:16
MC.EPA alert 636.2 636.3 1.6 18:23:16
MRK.XE alert 140.221 140.379 157.5 18:23:16
NAS100 alert 22,038 22,041 3.0 18:23:16
OR.EPA alert 341.9 342.1 1.7 18:23:16
SAN.BM alert 4.417 4.603 185.7 18:23:16
SIE.XE alert 193.99 194.19 20.6 18:23:16
T.NYSE alert 22.7 22.9 2.1 18:23:16
V.NYSE alert 320.9 321.1 2.8 18:23:16
VNA.XE alert 29.69 29.89 20.6 18:23:16
AIR.EPA alert 158.6 158.8 2.1 18:23:16
AMD.NAS alert 125.0 125.2 2.1 18:23:16
AZN.LSE alert 103.3 103.5 1.8 18:23:16
BA.NYSE alert 177.0 177.2 2.8 18:23:16
BBVA.BM alert 9.473 9.663 189.2 18:23:16
BNP.EPA alert 58.59 58.78 19.6 18:23:16
BX.NYSE alert 181.9 182.2 3.0 18:23:16
CABK.BM alert 5.073 5.261 187.2 18:23:16
DTE.FWB alert 29.5 29.7 2.0 18:23:16
DTG.FWB alert 37.7 37.9 2.0 18:23:16
ENI.MIL alert 12.81 13.00 18.8 18:23:16
GE.NYSE alert 165.4 165.7 3.2 18:23:16
GS.NYSE alert 575.2 575.7 4.8 18:23:16
HD.NYSE alert 408.3 408.7 4.5 18:23:16
HON.NAS alert 231.1 231.4 3.4 18:23:16
ISP.MIL alert 3.805 3.991 185.7 18:23:16
KO.NYSE alert 63.4 63.6 2.1 18:23:16
MA.NYSE alert 535.4 536.0 5.7 18:23:16
MS.NYSE alert 127.2 127.4 2.4 18:23:16
PEP.NAS alert 154.7 155.0 2.9 18:23:16
PG.NYSE alert 170.0 170.2 2.3 18:23:16
PM.NYSE alert 125.4 125.6 2.6 18:23:16
RMS.EPA alert 2,308.38 2,308.62 24.0 18:23:16
TTE.EPA alert 52.1 52.3 2.0 18:23:16
TXN.NAS alert 191.4 191.7 2.9 18:23:16
UCG.MIL alert 38.67 38.86 19.1 18:23:16
VOD.LSE alert 0.593 0.751 157.7 18:23:16
VOW3.XE alert 87.64 87.82 18.8 18:23:16
VZ.NYSE alert 40.7 40.9 2.1 18:23:16
ABNB.NAS alert 131.1 131.3 2.2 18:23:16
ABT.NYSE alert 113.8 114.0 2.0 18:23:16
ACN.NYSE alert 356.0 356.4 4.8 18:23:16
ADBE.NAS alert 453.1 453.8 6.8 18:23:16
AMZN.NAS alert 229.7 229.9 2.2 18:23:16
ASML.EAS alert 717.76 717.94 17.5 18:23:16
AVGO.NAS alert 232.0 232.3 3.2 18:23:16
AXP.NYSE alert 301.8 302.1 3.0 18:23:16
BAC.NYSE alert 45.1 45.3 2.1 18:23:16
BARC.LSE alert 2.589 2.747 158.5 18:23:16
BATS.LSE alert 29.42 29.59 16.8 18:23:16
BAYN.FWB alert 19.1 19.3 1.9 18:23:16
BKNG.NAS alert 5,100.8 5,111.2 104.6 18:23:16
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:23:16
BMY.NYSE alert 57.9 58.1 2.1 18:23:16
CAT.NYSE alert 378.1 378.5 3.4 18:23:16
COP.NYSE alert 98.2 98.5 2.6 18:23:16
COST.NAS alert 978.2 978.8 5.9 18:23:16
CRM.NYSE alert 349.2 349.5 3.0 18:23:16
CSCO.NAS alert 58.5 58.7 2.1 18:23:16
CVS.NYSE alert 46.0 46.2 2.3 18:23:16
CVX.NYSE alert 147.2 147.4 2.2 18:23:16
DHR.NYSE alert 231.9 232.2 3.4 18:23:16
DIS.NYSE alert 115.2 115.5 2.6 18:23:16
ENEL.MIL alert 6.819 7.006 186.2 18:23:16
HEIA.EAS alert 69.51 69.67 15.8 18:23:16
HMC.NYSE alert 24.4 24.6 2.1 18:23:16
HSBA.LSE alert 7.592 7.751 158.5 18:23:16
IBM.NYSE alert 226.9 227.2 3.3 18:23:16
INTC.NAS alert 20.4 20.6 2.1 18:23:16
INTU.NAS alert 667.0 667.3 3.0 18:23:16
ISRG.NAS alert 541.7 542.0 3.4 18:23:16
JNJ.NYSE alert 146.2 146.4 2.6 18:23:16
JPM.NYSE alert 237.1 237.4 2.6 18:23:16
LIN.NYSE alert 429.8 430.1 3.2 18:23:16
LLY.NYSE alert 772.1 772.7 6.0 18:23:16
LMT.NYSE alert 485.9 486.8 9.3 18:23:16
LSEG.LSE alert 114.8 115.0 2.1 18:23:16
MCD.NYSE alert 297.9 298.2 3.3 18:23:16
MDLZ.NAS alert 60.8 61.0 2.2 18:23:16
META.NAS alert 618.0 618.3 3.0 18:23:16
MMM.NYSE alert 127.9 128.2 3.1 18:23:16
MRK.NYSE alert 100.1 100.3 2.3 18:23:16
MSFT.NAS alert 450.9 451.2 2.9 18:23:16
NEE.NYSE alert 71.9 72.1 2.1 18:23:16
NFLX.NAS alert 913.1 913.5 3.9 18:23:16
NKE.NYSE alert 78.7 78.9 2.2 18:23:16
NOW.NYSE alert 1,098.6 1,099.1 5.0 18:23:16
NVDA.NAS alert 135.0 135.1 1.7 18:23:16
PFE.NYSE alert 26.3 26.5 2.1 18:23:16
PYPL.NAS alert 89.5 89.8 2.2 18:23:16
QCOM.NAS alert 160.3 160.5 2.6 18:23:16
RACE.MIL alert 414.7 415.0 3.0 18:23:16
RTX.NYSE alert 116.9 117.1 2.2 18:23:16
SAP.NYSE alert 251.5 251.8 2.9 18:23:16
SBUX.NAS alert 91.3 91.5 2.2 18:23:16
SHEL.LSE alert 24.2 24.3 1.6 18:23:16
STLA.MIL alert 12.62 12.81 18.8 18:23:16
TMO.NYSE alert 528.1 529.5 13.8 18:23:16
TMUS.NAS alert 221.7 222.0 3.0 18:23:16
TSLA.NAS alert 474.3 474.8 4.1 18:23:16
ULVR.LSE alert 46.03 46.20 16.8 18:23:16
UNH.NYSE alert 500.0 500.6 5.8 18:23:16
UNP.NYSE alert 228.6 228.9 3.0 18:23:16
UPS.NYSE alert 126.4 126.7 2.7 18:23:16
WFC.NYSE alert 70.6 70.8 2.1 18:23:16
WMT.NYSE alert 95.4 95.6 2.1 18:23:16
XOM.NYSE alert 108.6 108.8 2.2 18:23:16
ABBV.NYSE alert 175.5 175.9 3.6 18:23:16
AMD.Daily alert 125.0 125.2 1.7 18:23:16
BABA.NYSE alert 86.5 86.7 2.1 18:23:16
CMCSA.NAS alert 38.5 38.7 2.1 18:23:16
GOOGL.NAS alert 195.0 195.2 2.3 18:23:16
MMM.Daily alert 127.9 128.2 2.6 18:23:16
ORCL.NYSE alert 170.2 170.5 3.3 18:23:16
SHOP.NYSE alert 117.5 117.7 2.9 18:23:16
SONY.NYSE alert 21.4 21.6 2.1 18:23:16
TCEHY.OTC alert 51.93 52.15 22.0 18:23:16
AMZN.Daily alert 229.8 229.9 1.7 18:23:16
BABA.Daily alert 86.5 86.7 1.7 18:23:16
META.Daily alert 618.0 618.3 3.0 18:23:16
MSFT.Daily alert 450.9 451.1 2.4 18:23:16
NESTE.OMXH alert 11.7 11.9 2.0 18:23:16
NFLX.Daily alert 913.1 913.5 3.9 18:23:16
NOKIA.OMXH alert 4.195 4.381 185.7 18:23:16
NVDA.Daily alert 135.0 135.1 1.7 18:23:16
SHOP.Daily alert 117.5 117.7 2.4 18:23:16
TSLA.Daily alert 474.4 474.7 3.6 18:23:16
GOOGL.Daily alert 195.0 195.2 1.8 18:23:16
NAS100.Daily alert 22,038 22,041 2.8 18:23:16
SPX500 alert 6,079 6,081 1.8 18:23:16
SPX500.Daily alert 6,079 6,081 1.6 18:23:16
ADAUSD alert 1.009 1.012 3.2 18:23:16
APTUSD alert 12.670 12.780 109.4 18:23:16
ARBUSD alert 0.923 0.929 6.1 18:23:16
AXSUSD alert 6.8 7.2 3.2 18:23:16
BCHUSD alert 512.0 514.4 24.4 18:23:16
BNBUSD alert 709.9 711.1 12.8 18:23:16
BTCUSD alert 103,491 103,513 2.2 18:23:16
DOTUSD alert 8.12 8.18 6.1 18:23:16
ETCUSD alert 31.21 31.28 6.6 18:23:16
ETHUSD alert 3,838 3,840 1.7 18:23:16
EURMXN alert 21.126 21.131 5.6 18:23:16
EURZAR alert 18.9458 18.9528 70.0 18:23:16
FETUSD alert 1.564 1.577 12.9 18:23:16
FILUSD alert 5.96 6.10 14.0 18:23:16
FTMUSD alert 1.205 1.214 8.7 18:23:16
GBPMXN alert 25.586 25.597 10.8 18:23:16
GBPZAR alert 22.9474 22.9564 90.0 18:23:16
GRTUSD alert 0.247 0.250 2.7 18:23:16
ICPUSD alert 11.75 11.92 16.5 18:23:16
JPN225 alert 39,342 39,373 3.1 18:23:16
LRCUSD alert 0.225 0.238 13.0 18:23:16
LTCUSD alert 115.2 115.6 3.8 18:23:16
SOLUSD alert 215.1 215.4 2.9 18:23:16
SUIUSD alert 4.534 4.545 11.1 18:23:16
TRXUSD alert 0.2709 0.2712 2.7 18:23:16
UNIUSD alert 15.46 15.51 5.4 18:23:16
USDMXN alert 20.159 20.163 3.1 18:23:16
USDZAR alert 18.0783 18.0848 65.0 18:23:16
XNGUSD alert 3.14 3.18 3.7 18:23:16
XRPUSD alert 2.4272 2.4299 27.8 18:23:16
ZARJPY alert 8.50 8.53 2.5 18:23:16
ZECUSD alert 53.3 53.7 3.6 18:23:16
AAVEUSD alert 365.0 365.7 7.0 18:23:16
ALGOUSD alert 0.388 0.394 6.4 18:23:16
ATOMUSD alert 8.24 8.33 9.1 18:23:16
AVAXUSD alert 45.87 46.08 20.7 18:23:16
DASHUSD alert 41.7 42.0 2.4 18:23:16
DOGEUSD alert 0.3812 0.3817 5.1 18:23:16
IOTAUSD alert 0.347 0.350 2.9 18:23:16
LINKUSD alert 26.98 27.06 8.0 18:23:16
MANAUSD alert 0.549 0.565 15.7 18:23:16
NEARUSD alert 6.03 6.14 10.4 18:23:16
AAPL.NAS alert 252.9 253.1 2.1 18:23:16
AAPL.Daily alert 252.9 253.1 1.7 18:23:16
BCHUSD.Daily alert 512.1 514.3 22.4 18:23:16
BTCUSD.Daily alert 103,491.8 103,512.0 202.6 18:23:16
ETHUSD.Daily alert 3,838.0 3,839.5 14.5 18:23:16
JPN225.Daily alert 39,346 39,369 2.3 18:23:16
LTCUSD.Daily alert 115.2 115.6 3.5 18:23:16
SOLUSD.Daily alert 215.1 215.4 2.6 18:23:16
XRPUSD.Daily alert 2.4264 2.4281 16.6 18:23:16
LINKUSD.Daily alert 26.98 27.05 7.3 18:23:16
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔