لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1723 | 1.1724 | 0.8 | 19:25:19 |
| GBPUSD |
|
1.3716 | 1.3717 | 1.3 | 19:25:19 |
| USDJPY |
|
144.61 | 144.63 | 1.8 | 19:25:19 |
| USDCHF |
|
0.7989 | 0.7990 | 1.4 | 19:25:19 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 19:25:19 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.7 | 19:25:19 |
| USDCAD |
|
1.3667 | 1.3668 | 1.7 | 19:25:19 |
| EURGBP |
|
0.8546 | 0.8548 | 1.4 | 19:25:19 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 19:25:19 |
| EURCHF |
|
0.9365 | 0.9367 | 2.0 | 19:25:19 |
| EURAUD |
|
1.7934 | 1.7937 | 3.1 | 19:25:19 |
| EURNZD |
|
1.9332 | 1.9335 | 2.7 | 19:25:19 |
| EURCAD |
|
1.6021 | 1.6023 | 2.4 | 19:25:19 |
| GBPJPY |
|
198.35 | 198.37 | 2.2 | 19:25:19 |
| GBPCHF |
|
1.0958 | 1.0959 | 1.8 | 19:25:19 |
| GBPAUD |
|
2.0982 | 2.0985 | 2.5 | 19:25:19 |
| GBPNZD |
|
2.2619 | 2.2621 | 2.5 | 19:25:19 |
| GBPCAD |
|
1.8743 | 1.8746 | 3.0 | 19:25:19 |
| CHFJPY |
|
181.01 | 181.03 | 2.0 | 19:25:19 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 19:25:19 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 19:25:19 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.0 | 19:25:19 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 19:25:19 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 19:25:19 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 19:25:19 |
| NZDCAD |
|
0.8286 | 0.8288 | 1.4 | 19:25:19 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 19:25:19 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:25:19 |
| XAGUSD |
|
36.16 | 36.19 | 2.9 | 19:25:19 |
| XAUUSD |
|
3,276.8 | 3,277.1 | 2.7 | 19:25:19 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:25:19 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 19:25:19 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:25:19 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:25:19 |
| AUS200 |
|
8,561 | 8,568 | 6.3 | 19:25:19 |
| UK100 |
|
8,798 | 8,801 | 3.0 | 19:25:19 |
| FRA40 |
|
7,706 | 7,711 | 5.4 | 19:25:19 |
| GER40 |
|
24,099 | 24,103 | 4.0 | 19:25:19 |
| GER40.Daily |
|
24,100 | 24,103 | 3.5 | 19:25:19 |
| EUSTX50 |
|
5,337 | 5,340 | 3.5 | 19:25:19 |
| US30 |
|
43,973 | 43,979 | 5.8 | 19:25:19 |
| US30.Daily |
|
43,973 | 43,979 | 5.6 | 19:25:19 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:25:19 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 19:25:19 |
| NAS100 |
|
22,592 | 22,594 | 2.2 | 19:25:19 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 19:25:19 |
| V.NYSE |
|
351.3 | 351.6 | 3.0 | 19:25:19 |
| AMD.NAS |
|
143.7 | 143.9 | 2.3 | 19:25:19 |
| BA.NYSE |
|
211.1 | 211.3 | 2.1 | 19:25:19 |
| BX.NYSE |
|
152.0 | 152.3 | 2.4 | 19:25:19 |
| GE.NYSE |
|
259.5 | 259.9 | 3.4 | 19:25:19 |
| GS.NYSE |
|
693.1 | 693.5 | 3.8 | 19:25:19 |
| HD.NYSE |
|
369.2 | 369.5 | 3.2 | 19:25:19 |
| HON.NAS |
|
228.1 | 228.4 | 3.0 | 19:25:19 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 19:25:19 |
| MA.NYSE |
|
555.8 | 556.3 | 5.0 | 19:25:19 |
| MS.NYSE |
|
141.5 | 141.8 | 2.5 | 19:25:19 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 19:25:19 |
| PG.NYSE |
|
159.7 | 159.9 | 2.3 | 19:25:19 |
| PM.NYSE |
|
180.5 | 180.8 | 2.8 | 19:25:19 |
| TXN.NAS |
|
207.2 | 207.5 | 2.7 | 19:25:19 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 19:25:19 |
| ABNB.NAS |
|
133.7 | 133.9 | 2.0 | 19:25:19 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.0 | 19:25:19 |
| ACN.NYSE |
|
295.1 | 295.4 | 3.1 | 19:25:19 |
| ADBE.NAS |
|
389.4 | 390.0 | 6.5 | 19:25:19 |
| AMZN.NAS |
|
219.4 | 219.7 | 2.2 | 19:25:19 |
| AVGO.NAS |
|
269.9 | 270.2 | 3.2 | 19:25:19 |
| AXP.NYSE |
|
318.9 | 319.2 | 2.7 | 19:25:19 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:25:19 |
| BKNG.NAS |
|
5,678.8 | 5,689.2 | 104.6 | 19:25:19 |
| BLK.NYSE |
|
1,042.8 | 1,044.9 | 20.7 | 19:25:19 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:25:19 |
| CAT.NYSE |
|
386.9 | 387.3 | 3.4 | 19:25:19 |
| COP.NYSE |
|
90.1 | 90.4 | 2.3 | 19:25:19 |
| COST.NAS |
|
991.7 | 992.6 | 9.0 | 19:25:19 |
| CRM.NYSE |
|
272.5 | 272.8 | 3.0 | 19:25:19 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 19:25:19 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.2 | 19:25:19 |
| CVX.NYSE |
|
143.1 | 143.3 | 2.3 | 19:25:19 |
| DHR.NYSE |
|
200.7 | 201.0 | 3.1 | 19:25:19 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.1 | 19:25:19 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:25:19 |
| IBM.NYSE |
|
292.4 | 292.7 | 3.3 | 19:25:19 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:25:19 |
| INTU.NAS |
|
785.4 | 785.7 | 3.0 | 19:25:19 |
| ISRG.NAS |
|
542.9 | 543.3 | 3.4 | 19:25:19 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.3 | 19:25:19 |
| JPM.NYSE |
|
287.1 | 287.3 | 2.8 | 19:25:19 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 19:25:19 |
| LLY.NYSE |
|
787.0 | 787.8 | 7.8 | 19:25:19 |
| LMT.NYSE |
|
458.3 | 459.0 | 6.4 | 19:25:19 |
| MCD.NYSE |
|
290.6 | 290.8 | 2.5 | 19:25:19 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 19:25:19 |
| META.NAS |
|
730.5 | 730.8 | 3.0 | 19:25:19 |
| MMM.NYSE |
|
152.5 | 152.8 | 3.1 | 19:25:19 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.1 | 19:25:19 |
| MSFT.NAS |
|
498.1 | 498.3 | 2.4 | 19:25:19 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 19:25:19 |
| NFLX.NAS |
|
1,320.1 | 1,320.5 | 3.9 | 19:25:19 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.2 | 19:25:19 |
| NOW.NYSE |
|
1,025.0 | 1,025.5 | 5.0 | 19:25:19 |
| NVDA.NAS |
|
157.4 | 157.6 | 1.7 | 19:25:19 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:25:19 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.2 | 19:25:19 |
| QCOM.NAS |
|
159.4 | 159.6 | 2.5 | 19:25:19 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 19:25:19 |
| SAP.NYSE |
|
302.8 | 303.1 | 3.2 | 19:25:19 |
| SBUX.NAS |
|
92.0 | 92.3 | 2.4 | 19:25:19 |
| TMO.NYSE |
|
412.9 | 413.7 | 8.4 | 19:25:19 |
| TMUS.NAS |
|
234.6 | 234.9 | 3.0 | 19:25:19 |
| TSLA.NAS |
|
324.0 | 324.3 | 3.3 | 19:25:19 |
| UNH.NYSE |
|
309.2 | 309.6 | 4.7 | 19:25:19 |
| UNP.NYSE |
|
231.2 | 231.5 | 2.6 | 19:25:19 |
| UPS.NYSE |
|
101.5 | 101.7 | 2.2 | 19:25:19 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:25:19 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:25:19 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 19:25:19 |
| ABBV.NYSE |
|
186.4 | 186.6 | 1.8 | 19:25:19 |
| AMD.Daily |
|
143.7 | 143.9 | 1.8 | 19:25:19 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.2 | 19:25:19 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:25:19 |
| GOOGL.NAS |
|
172.7 | 172.9 | 2.1 | 19:25:19 |
| MMM.Daily |
|
152.5 | 152.8 | 2.6 | 19:25:19 |
| ORCL.NYSE |
|
213.9 | 214.2 | 2.6 | 19:25:19 |
| SHOP.NYSE |
|
114.7 | 115.0 | 2.4 | 19:25:19 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:25:19 |
| TCEHY.OTC |
|
65.16 | 65.39 | 23.0 | 19:25:19 |
| AMZN.Daily |
|
219.5 | 219.6 | 1.7 | 19:25:19 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 19:25:19 |
| META.Daily |
|
730.5 | 730.8 | 3.0 | 19:25:19 |
| MSFT.Daily |
|
498.1 | 498.3 | 1.9 | 19:25:19 |
| NFLX.Daily |
|
1,320.1 | 1,320.5 | 3.9 | 19:25:19 |
| NVDA.Daily |
|
157.4 | 157.6 | 1.7 | 19:25:19 |
| SHOP.Daily |
|
114.7 | 114.9 | 1.9 | 19:25:19 |
| TSLA.Daily |
|
324.0 | 324.3 | 2.8 | 19:25:19 |
| GOOGL.Daily |
|
172.8 | 172.9 | 1.7 | 19:25:19 |
| NAS100.Daily |
|
22,592 | 22,594 | 2.3 | 19:25:19 |
| SPX500 |
|
6,187 | 6,189 | 1.6 | 19:25:19 |
| SPX500.Daily |
|
6,187 | 6,189 | 1.4 | 19:25:19 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 19:25:19 |
| APTUSD |
|
4.791 | 4.892 | 100.4 | 19:25:19 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 19:25:19 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:25:19 |
| BCHUSD |
|
499.1 | 501.6 | 24.4 | 19:25:19 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 19:25:19 |
| BTCUSD |
|
107,314 | 107,341 | 2.7 | 19:25:19 |
| DOTUSD |
|
3.33 | 3.39 | 6.1 | 19:25:19 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 19:25:19 |
| ETHUSD |
|
2,435 | 2,438 | 2.9 | 19:25:19 |
| EURMXN |
|
22.074 | 22.080 | 6.0 | 19:25:19 |
| EURZAR |
|
20.9093 | 20.9168 | 75.2 | 19:25:19 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 19:25:19 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:25:19 |
| GBPMXN |
|
25.825 | 25.835 | 9.6 | 19:25:19 |
| GBPZAR |
|
24.4641 | 24.4732 | 90.5 | 19:25:19 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:25:19 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 19:25:19 |
| JPN225 |
|
40,590 | 40,629 | 3.9 | 19:25:19 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 19:25:19 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 19:25:19 |
| SOLUSD |
|
143.3 | 143.7 | 3.5 | 19:25:19 |
| SUIUSD |
|
2.734 | 2.745 | 11.1 | 19:25:19 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:25:19 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 19:25:19 |
| USDMXN |
|
18.829 | 18.838 | 8.9 | 19:25:19 |
| USDZAR |
|
17.8341 | 17.8443 | 101.7 | 19:25:19 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 19:25:19 |
| XRPUSD |
|
2.1045 | 2.1056 | 11.0 | 19:25:19 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 19:25:19 |
| AAVEUSD |
|
263.4 | 264.1 | 7.0 | 19:25:19 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:25:19 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 19:25:19 |
| AVAXUSD |
|
17.44 | 17.65 | 20.6 | 19:25:19 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 19:25:19 |
| DOGEUSD |
|
0.1606 | 0.1611 | 4.3 | 19:25:19 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:25:19 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 19:25:19 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:25:19 |
| NEARUSD |
|
2.05 | 2.15 | 9.4 | 19:25:19 |
| AAPL.NAS |
|
201.8 | 202.0 | 2.0 | 19:25:19 |
| AAPL.Daily |
|
201.8 | 202.0 | 1.7 | 19:25:19 |
| BCHUSD.Daily |
|
499.2 | 501.5 | 22.4 | 19:25:19 |
| BTCUSD.Daily |
|
107,317.0 | 107,338.0 | 210.0 | 19:25:19 |
| ETHUSD.Daily |
|
2,435.6 | 2,437.5 | 18.5 | 19:25:19 |
| JPN225.Daily |
|
40,594 | 40,625 | 3.1 | 19:25:19 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 19:25:19 |
| SOLUSD.Daily |
|
143.4 | 143.6 | 2.6 | 19:25:19 |
| XRPUSD.Daily |
|
2.1045 | 2.1056 | 11.0 | 19:25:19 |
| LINKUSD.Daily |
|
12.98 | 13.05 | 7.3 | 19:25:19 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔