لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1723 | 1.1723 | 0.8 | 19:25:10 |
| GBPUSD |
|
1.3715 | 1.3716 | 1.2 | 19:25:10 |
| USDJPY |
|
144.61 | 144.63 | 1.8 | 19:25:10 |
| USDCHF |
|
0.7989 | 0.7990 | 1.4 | 19:25:10 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 19:25:10 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.7 | 19:25:10 |
| USDCAD |
|
1.3667 | 1.3668 | 1.7 | 19:25:10 |
| EURGBP |
|
0.8546 | 0.8548 | 1.4 | 19:25:10 |
| EURJPY |
|
169.52 | 169.54 | 2.1 | 19:25:10 |
| EURCHF |
|
0.9365 | 0.9367 | 2.0 | 19:25:10 |
| EURAUD |
|
1.7933 | 1.7936 | 3.1 | 19:25:10 |
| EURNZD |
|
1.9332 | 1.9335 | 2.8 | 19:25:10 |
| EURCAD |
|
1.6020 | 1.6023 | 2.3 | 19:25:10 |
| GBPJPY |
|
198.34 | 198.36 | 2.2 | 19:25:10 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.8 | 19:25:10 |
| GBPAUD |
|
2.0982 | 2.0984 | 2.6 | 19:25:10 |
| GBPNZD |
|
2.2619 | 2.2621 | 2.5 | 19:25:10 |
| GBPCAD |
|
1.8742 | 1.8745 | 3.1 | 19:25:10 |
| CHFJPY |
|
181.00 | 181.02 | 2.2 | 19:25:10 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 19:25:10 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 19:25:10 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 19:25:10 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.3 | 19:25:10 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 19:25:10 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 19:25:10 |
| NZDCAD |
|
0.8286 | 0.8287 | 1.4 | 19:25:10 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 19:25:10 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:25:10 |
| XAGUSD |
|
36.16 | 36.19 | 2.9 | 19:25:10 |
| XAUUSD |
|
3,276.8 | 3,277.0 | 2.6 | 19:25:10 |
| XBRUSD |
|
66.3 | 66.4 | 0.8 | 19:25:10 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.7 | 19:25:10 |
| XTIUSD |
|
64.5 | 64.6 | 1.0 | 19:25:10 |
| XTIUSD.Daily |
|
64.5 | 64.5 | 0.9 | 19:25:10 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 19:25:10 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 19:25:10 |
| FRA40 |
|
7,705 | 7,711 | 5.3 | 19:25:10 |
| GER40 |
|
24,096 | 24,100 | 3.9 | 19:25:10 |
| GER40.Daily |
|
24,097 | 24,100 | 3.4 | 19:25:10 |
| EUSTX50 |
|
5,337 | 5,340 | 3.5 | 19:25:10 |
| US30 |
|
43,965 | 43,971 | 5.8 | 19:25:10 |
| US30.Daily |
|
43,965 | 43,971 | 5.6 | 19:25:10 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:25:10 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:25:10 |
| NAS100 |
|
22,587 | 22,589 | 2.2 | 19:25:10 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 19:25:10 |
| V.NYSE |
|
351.3 | 351.6 | 3.0 | 19:25:10 |
| AMD.NAS |
|
143.6 | 143.8 | 2.2 | 19:25:10 |
| BA.NYSE |
|
211.1 | 211.4 | 2.8 | 19:25:10 |
| BX.NYSE |
|
152.0 | 152.2 | 2.4 | 19:25:10 |
| GE.NYSE |
|
259.6 | 259.9 | 3.4 | 19:25:10 |
| GS.NYSE |
|
693.2 | 693.6 | 3.8 | 19:25:10 |
| HD.NYSE |
|
369.0 | 369.4 | 3.4 | 19:25:10 |
| HON.NAS |
|
228.1 | 228.4 | 3.0 | 19:25:10 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 19:25:10 |
| MA.NYSE |
|
555.8 | 556.3 | 5.0 | 19:25:10 |
| MS.NYSE |
|
141.5 | 141.8 | 2.5 | 19:25:10 |
| PEP.NAS |
|
130.5 | 130.7 | 2.2 | 19:25:10 |
| PG.NYSE |
|
159.7 | 159.9 | 2.2 | 19:25:10 |
| PM.NYSE |
|
180.6 | 180.9 | 2.8 | 19:25:10 |
| TXN.NAS |
|
207.1 | 207.4 | 2.4 | 19:25:10 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 19:25:10 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 19:25:10 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.1 | 19:25:10 |
| ACN.NYSE |
|
295.1 | 295.4 | 3.7 | 19:25:10 |
| ADBE.NAS |
|
389.4 | 390.0 | 6.7 | 19:25:10 |
| AMZN.NAS |
|
219.3 | 219.6 | 2.2 | 19:25:10 |
| AVGO.NAS |
|
269.7 | 270.1 | 3.2 | 19:25:10 |
| AXP.NYSE |
|
318.9 | 319.2 | 3.0 | 19:25:10 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:25:10 |
| BKNG.NAS |
|
5,678.8 | 5,689.2 | 104.6 | 19:25:10 |
| BLK.NYSE |
|
1,042.8 | 1,044.9 | 20.7 | 19:25:10 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:25:10 |
| CAT.NYSE |
|
386.8 | 387.2 | 3.4 | 19:25:10 |
| COP.NYSE |
|
90.2 | 90.4 | 2.2 | 19:25:10 |
| COST.NAS |
|
991.6 | 992.5 | 9.0 | 19:25:10 |
| CRM.NYSE |
|
272.4 | 272.7 | 3.0 | 19:25:10 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 19:25:10 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.2 | 19:25:10 |
| CVX.NYSE |
|
143.1 | 143.3 | 2.2 | 19:25:10 |
| DHR.NYSE |
|
200.6 | 200.9 | 3.2 | 19:25:10 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.2 | 19:25:10 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:25:10 |
| IBM.NYSE |
|
292.4 | 292.8 | 3.3 | 19:25:10 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:25:10 |
| INTU.NAS |
|
785.4 | 785.7 | 3.0 | 19:25:10 |
| ISRG.NAS |
|
542.6 | 543.0 | 3.4 | 19:25:10 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.2 | 19:25:10 |
| JPM.NYSE |
|
287.1 | 287.4 | 2.6 | 19:25:10 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 19:25:10 |
| LLY.NYSE |
|
787.0 | 787.8 | 7.8 | 19:25:10 |
| LMT.NYSE |
|
458.4 | 459.0 | 5.8 | 19:25:10 |
| MCD.NYSE |
|
290.6 | 290.9 | 3.1 | 19:25:10 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 19:25:10 |
| META.NAS |
|
730.5 | 730.8 | 3.0 | 19:25:10 |
| MMM.NYSE |
|
152.5 | 152.8 | 3.2 | 19:25:10 |
| MRK.NYSE |
|
78.9 | 79.2 | 2.1 | 19:25:10 |
| MSFT.NAS |
|
498.0 | 498.2 | 2.2 | 19:25:10 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 19:25:10 |
| NFLX.NAS |
|
1,320.1 | 1,320.5 | 3.9 | 19:25:10 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.1 | 19:25:10 |
| NOW.NYSE |
|
1,025.0 | 1,025.5 | 5.0 | 19:25:10 |
| NVDA.NAS |
|
157.4 | 157.5 | 1.7 | 19:25:10 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:25:10 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.2 | 19:25:10 |
| QCOM.NAS |
|
159.2 | 159.5 | 3.0 | 19:25:10 |
| RTX.NYSE |
|
144.3 | 144.6 | 2.2 | 19:25:10 |
| SAP.NYSE |
|
302.7 | 303.1 | 3.4 | 19:25:10 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.4 | 19:25:10 |
| TMO.NYSE |
|
412.9 | 413.7 | 8.4 | 19:25:10 |
| TMUS.NAS |
|
234.6 | 234.9 | 3.0 | 19:25:10 |
| TSLA.NAS |
|
324.0 | 324.3 | 3.2 | 19:25:10 |
| UNH.NYSE |
|
309.1 | 309.6 | 4.2 | 19:25:10 |
| UNP.NYSE |
|
231.2 | 231.5 | 2.8 | 19:25:10 |
| UPS.NYSE |
|
101.4 | 101.7 | 2.3 | 19:25:10 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:25:10 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.2 | 19:25:10 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 19:25:10 |
| ABBV.NYSE |
|
186.4 | 186.6 | 2.8 | 19:25:10 |
| AMD.Daily |
|
143.6 | 143.8 | 1.7 | 19:25:10 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 19:25:10 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:25:10 |
| GOOGL.NAS |
|
172.7 | 172.9 | 2.1 | 19:25:10 |
| MMM.Daily |
|
152.5 | 152.8 | 2.7 | 19:25:10 |
| ORCL.NYSE |
|
213.9 | 214.2 | 2.6 | 19:25:10 |
| SHOP.NYSE |
|
114.6 | 114.9 | 2.5 | 19:25:10 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:25:10 |
| TCEHY.OTC |
|
65.16 | 65.39 | 23.0 | 19:25:10 |
| AMZN.Daily |
|
219.4 | 219.5 | 1.7 | 19:25:10 |
| BABA.Daily |
|
114.1 | 114.2 | 1.7 | 19:25:10 |
| META.Daily |
|
730.5 | 730.8 | 3.0 | 19:25:10 |
| MSFT.Daily |
|
498.0 | 498.2 | 1.7 | 19:25:10 |
| NFLX.Daily |
|
1,320.1 | 1,320.5 | 3.9 | 19:25:10 |
| NVDA.Daily |
|
157.4 | 157.5 | 1.7 | 19:25:10 |
| SHOP.Daily |
|
114.7 | 114.9 | 2.0 | 19:25:10 |
| TSLA.Daily |
|
324.0 | 324.3 | 2.7 | 19:25:10 |
| GOOGL.Daily |
|
172.7 | 172.9 | 1.7 | 19:25:10 |
| NAS100.Daily |
|
22,587 | 22,589 | 2.3 | 19:25:10 |
| SPX500 |
|
6,186 | 6,188 | 1.6 | 19:25:10 |
| SPX500.Daily |
|
6,186 | 6,188 | 1.4 | 19:25:10 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 19:25:10 |
| APTUSD |
|
4.790 | 4.891 | 100.4 | 19:25:10 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 19:25:10 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:25:10 |
| BCHUSD |
|
499.2 | 501.6 | 24.4 | 19:25:10 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 19:25:10 |
| BTCUSD |
|
107,280 | 107,308 | 2.7 | 19:25:10 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 19:25:10 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 19:25:10 |
| ETHUSD |
|
2,434 | 2,437 | 2.9 | 19:25:10 |
| EURMXN |
|
22.074 | 22.080 | 6.1 | 19:25:10 |
| EURZAR |
|
20.9084 | 20.9164 | 80.0 | 19:25:10 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 19:25:10 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:25:10 |
| GBPMXN |
|
25.826 | 25.835 | 9.0 | 19:25:10 |
| GBPZAR |
|
24.4631 | 24.4721 | 90.5 | 19:25:10 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:25:10 |
| ICPUSD |
|
4.69 | 4.86 | 16.3 | 19:25:10 |
| JPN225 |
|
40,582 | 40,623 | 4.1 | 19:25:10 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 19:25:10 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 19:25:10 |
| SOLUSD |
|
143.2 | 143.5 | 3.5 | 19:25:10 |
| SUIUSD |
|
2.730 | 2.741 | 11.1 | 19:25:10 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:25:10 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 19:25:10 |
| USDMXN |
|
18.829 | 18.838 | 9.2 | 19:25:10 |
| USDZAR |
|
17.8337 | 17.8443 | 106.0 | 19:25:10 |
| XNGUSD |
|
3.68 | 3.72 | 3.6 | 19:25:10 |
| XRPUSD |
|
2.1029 | 2.1040 | 11.2 | 19:25:10 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 19:25:10 |
| AAVEUSD |
|
263.1 | 263.8 | 7.0 | 19:25:10 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:25:10 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 19:25:10 |
| AVAXUSD |
|
17.42 | 17.63 | 20.6 | 19:25:10 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 19:25:10 |
| DOGEUSD |
|
0.1605 | 0.1609 | 4.3 | 19:25:10 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:25:10 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 19:25:10 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:25:10 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 19:25:10 |
| AAPL.NAS |
|
201.8 | 202.0 | 2.1 | 19:25:10 |
| AAPL.Daily |
|
201.8 | 202.0 | 1.7 | 19:25:10 |
| BCHUSD.Daily |
|
499.3 | 501.5 | 22.4 | 19:25:10 |
| BTCUSD.Daily |
|
107,283.4 | 107,304.6 | 212.4 | 19:25:10 |
| ETHUSD.Daily |
|
2,434.4 | 2,436.2 | 18.5 | 19:25:10 |
| JPN225.Daily |
|
40,586 | 40,619 | 3.3 | 19:25:10 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 19:25:10 |
| SOLUSD.Daily |
|
143.2 | 143.5 | 2.6 | 19:25:10 |
| XRPUSD.Daily |
|
2.1029 | 2.1040 | 11.2 | 19:25:10 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 19:25:10 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔