لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0801 1.0801 0.8 17:08:14
GBPUSD alert 1.2923 1.2924 1.3 17:08:14
USDJPY alert 149.79 149.81 2.0 17:08:14
USDCHF alert 0.8834 0.8835 1.5 17:08:14
AUDUSD alert 0.6229 0.6231 1.3 17:08:14
NZDUSD alert 0.5661 0.5663 1.9 17:08:14
USDCAD alert 1.4376 1.4378 1.9 17:08:14
EURGBP alert 0.8357 0.8358 1.7 17:08:14
EURJPY alert 161.79 161.81 2.2 17:08:14
EURCHF alert 0.9541 0.9543 2.1 17:08:14
EURAUD alert 1.7336 1.7339 2.6 17:08:14
EURNZD alert 1.9076 1.9079 3.1 17:08:14
EURCAD alert 1.5526 1.5529 2.4 17:08:14
GBPJPY alert 193.58 193.60 2.0 17:08:14
GBPCHF alert 1.1416 1.1418 1.7 17:08:14
GBPAUD alert 2.0743 2.0746 2.6 17:08:14
GBPNZD alert 2.2825 2.2828 2.9 17:08:14
GBPCAD alert 1.8578 1.8580 2.2 17:08:14
CHFJPY alert 169.55 169.58 2.5 17:08:14
AUDJPY alert 93.31 93.33 2.0 17:08:14
AUDCHF alert 0.5503 0.5504 1.5 17:08:14
AUDNZD alert 1.1002 1.1005 2.5 17:08:14
AUDCAD alert 0.8955 0.8957 2.7 17:08:14
NZDJPY alert 84.80 84.82 2.0 17:08:14
NZDCHF alert 0.5001 0.5003 1.6 17:08:14
NZDCAD alert 0.8138 0.8141 3.0 17:08:14
CADJPY alert 104.19 104.21 2.6 17:08:14
CADCHF alert 0.6145 0.6146 1.5 17:08:14
XAGUSD alert 33.86 33.89 2.8 17:08:14
XAUUSD alert 3,114.3 3,114.6 2.6 17:08:14
XBRUSD alert 73.6 73.6 0.9 17:08:14
XBRUSD.Daily alert 73.6 73.6 0.8 17:08:14
XTIUSD alert 70.2 70.3 1.0 17:08:14
XTIUSD.Daily alert 70.2 70.2 0.9 17:08:14
AUS200 alert 7,842 7,848 6.3 17:08:14
UK100 alert 8,572 8,575 3.0 17:08:14
FRA40 alert 7,797 7,802 5.3 17:08:14
GER40 alert 22,156 22,160 4.7 17:08:14
GER40.Daily alert 22,156 22,160 3.4 17:08:14
ESP35 alert 13,119 13,139 20.0 17:08:14
EUSTX50 alert 5,265 5,269 3.9 17:08:14
US30 alert 41,474 41,480 5.8 17:08:14
US30.Daily alert 41,474 41,480 5.6 17:08:14
ADS.XE alert 217.07 217.23 15.8 17:08:14
AI.EPA alert 175.6 175.8 2.1 17:08:14
ALV.XE alert 351.1 351.2 1.6 17:08:14
BEI.XE alert 119.76 119.99 23.6 17:08:14
BMW.XE alert 73.59 73.81 22.6 17:08:14
ITX.BM alert 45.84 46.03 19.6 17:08:14
JD.NAS alert 40.9 41.1 2.1 17:08:14
LI.NAS alert 25.2 25.4 2.1 17:08:14
MBG.XE alert 54.1 54.3 2.1 17:08:14
MC.EPA alert 574.5 574.6 1.6 17:08:14
MRK.XE alert 126.821 126.979 157.5 17:08:14
NAS100 alert 18,972 18,975 2.8 17:08:14
OR.EPA alert 344.4 344.6 1.7 17:08:14
SAN.BM alert 6.086 6.274 187.2 17:08:14
SIE.XE alert 210.66 210.94 28.6 17:08:14
T.NYSE alert 28.3 28.5 2.1 17:08:14
V.NYSE alert 339.7 340.0 3.0 17:08:14
VNA.XE alert 24.90 25.09 19.6 17:08:14
AIR.EPA alert 162.7 162.9 2.3 17:08:14
AMD.NAS alert 101.5 101.7 2.2 17:08:14
AZN.LSE alert 111.6 111.8 1.8 17:08:14
BA.NYSE alert 170.0 170.3 2.9 17:08:14
BBVA.BM alert 12.427 12.623 195.2 17:08:14
BNP.EPA alert 76.71 76.91 20.6 17:08:14
BX.NYSE alert 135.8 136.1 3.0 17:08:14
CABK.BM alert 7.087 7.277 189.2 17:08:14
DTE.FWB alert 34.1 34.4 2.1 17:08:14
DTG.FWB alert 36.9 37.1 2.1 17:08:14
ENI.MIL alert 14.13 14.32 19.0 17:08:14
GE.NYSE alert 198.4 198.8 3.4 17:08:14
GS.NYSE alert 535.3 535.8 4.8 17:08:14
HD.NYSE alert 361.2 361.6 4.5 17:08:14
HON.NAS alert 210.0 210.4 3.4 17:08:14
ISP.MIL alert 4.637 4.824 186.2 17:08:14
KO.NYSE alert 71.3 71.5 2.1 17:08:14
MA.NYSE alert 535.6 536.2 5.7 17:08:14
MS.NYSE alert 113.9 114.1 2.6 17:08:14
PEP.NAS alert 150.6 150.8 2.7 17:08:14
PG.NYSE alert 169.0 169.2 2.7 17:08:14
PM.NYSE alert 157.3 157.6 3.0 17:08:14
RMS.EPA alert 2,407.88 2,408.12 24.0 17:08:14
TTE.EPA alert 59.3 59.5 2.0 17:08:14
TXN.NAS alert 177.0 177.3 3.0 17:08:14
UCG.MIL alert 51.57 51.76 19.6 17:08:14
VOD.LSE alert 0.648 0.806 157.7 17:08:14
VOW3.XE alert 94.01 94.23 22.0 17:08:14
VZ.NYSE alert 45.4 45.6 2.1 17:08:14
ABNB.NAS alert 117.3 117.6 2.6 17:08:14
ABT.NYSE alert 131.9 132.2 2.5 17:08:14
ACN.NYSE alert 303.6 304.0 4.3 17:08:14
ADBE.NAS alert 377.5 378.1 6.0 17:08:14
AMZN.NAS alert 186.3 186.6 2.3 17:08:14
ASML.EAS alert 611.66 611.84 17.5 17:08:14
AVGO.NAS alert 163.2 163.6 3.2 17:08:14
AXP.NYSE alert 263.1 263.4 3.0 17:08:14
BAC.NYSE alert 40.9 41.1 2.1 17:08:14
BARC.LSE alert 2.812 2.971 159.0 17:08:14
BATS.LSE alert 31.62 31.79 16.8 17:08:14
BAYN.FWB alert 22.0 22.2 2.0 17:08:14
BKNG.NAS alert 4,507.7 4,518.2 104.6 17:08:14
BLK.NYSE alert 925.7 927.9 22.2 17:08:14
BMY.NYSE alert 60.8 61.0 2.4 17:08:14
CAT.NYSE alert 325.9 326.2 3.4 17:08:14
COP.NYSE alert 103.9 104.2 2.6 17:08:14
COST.NAS alert 930.8 931.7 9.0 17:08:14
CRM.NYSE alert 263.7 264.0 3.0 17:08:14
CSCO.NAS alert 60.9 61.1 2.1 17:08:14
CVS.NYSE alert 67.3 67.5 2.4 17:08:14
CVX.NYSE alert 167.5 167.8 2.3 17:08:14
DHR.NYSE alert 201.3 201.8 5.7 17:08:14
DIS.NYSE alert 96.6 96.8 2.5 17:08:14
ENEL.MIL alert 7.405 7.592 186.2 17:08:14
HEIA.EAS alert 75.05 75.21 15.8 17:08:14
HMC.NYSE alert 26.9 27.1 2.2 17:08:14
HSBA.LSE alert 8.644 8.804 159.5 17:08:14
IBM.NYSE alert 246.9 247.3 3.3 17:08:14
INTC.NAS alert 22.2 22.4 2.1 17:08:14
INTU.NAS alert 597.2 597.5 3.0 17:08:14
ISRG.NAS alert 484.9 485.3 3.4 17:08:14
JNJ.NYSE alert 165.3 165.5 2.6 17:08:14
JPM.NYSE alert 239.8 240.2 3.3 17:08:14
LIN.NYSE alert 462.1 462.4 3.2 17:08:14
LLY.NYSE alert 804.9 805.7 7.8 17:08:14
LMT.NYSE alert 447.7 448.6 9.3 17:08:14
LSEG.LSE alert 114.2 114.5 2.6 17:08:14
MCD.NYSE alert 308.5 308.8 3.3 17:08:14
MDLZ.NAS alert 67.2 67.5 2.1 17:08:14
META.NAS alert 564.0 564.3 3.0 17:08:14
MMM.NYSE alert 143.7 144.1 3.4 17:08:14
MRK.NYSE alert 88.8 89.0 2.6 17:08:14
MSFT.NAS alert 370.7 371.0 2.6 17:08:14
NEE.NYSE alert 70.9 71.1 2.4 17:08:14
NFLX.NAS alert 914.9 915.3 3.9 17:08:14
NKE.NYSE alert 63.5 63.8 2.2 17:08:14
NOW.NYSE alert 765.3 765.8 5.0 17:08:14
NVDA.NAS alert 105.8 105.9 1.7 17:08:14
PFE.NYSE alert 24.7 24.9 2.1 17:08:14
PYPL.NAS alert 63.7 63.9 2.3 17:08:14
QCOM.NAS alert 149.7 150.0 3.0 17:08:14
RACE.MIL alert 394.2 394.5 3.0 17:08:14
RTX.NYSE alert 131.5 131.7 2.2 17:08:14
SAP.NYSE alert 264.1 264.5 3.4 17:08:14
SBUX.NAS alert 96.4 96.6 2.2 17:08:14
SHEL.LSE alert 27.9 28.1 1.6 17:08:14
STLA.MIL alert 10.19 10.38 19.0 17:08:14
TMO.NYSE alert 488.2 489.6 13.8 17:08:14
TMUS.NAS alert 265.6 265.9 3.0 17:08:14
TSLA.NAS alert 250.5 250.9 3.5 17:08:14
ULVR.LSE alert 46.11 46.28 16.8 17:08:14
UNH.NYSE alert 521.8 522.7 9.6 17:08:14
UNP.NYSE alert 233.3 233.6 3.0 17:08:14
UPS.NYSE alert 109.1 109.3 2.8 17:08:14
WFC.NYSE alert 70.3 70.6 2.2 17:08:14
WMT.NYSE alert 86.3 86.5 2.1 17:08:14
XOM.NYSE alert 119.2 119.4 2.2 17:08:14
ABBV.NYSE alert 206.7 207.1 3.3 17:08:14
AMD.Daily alert 101.5 101.7 1.7 17:08:14
BABA.NYSE alert 130.5 130.8 2.7 17:08:14
CMCSA.NAS alert 36.3 36.5 2.0 17:08:14
GOOGL.NAS alert 151.7 151.9 2.3 17:08:14
MMM.Daily alert 143.8 144.0 2.9 17:08:14
ORCL.NYSE alert 138.3 138.6 2.6 17:08:14
SONY.NYSE alert 25.1 25.3 2.1 17:08:14
TCEHY.OTC alert 63.59 63.80 21.0 17:08:14
AMZN.Daily alert 186.4 186.6 1.8 17:08:14
BABA.Daily alert 130.6 130.8 2.2 17:08:14
META.Daily alert 564.0 564.3 3.0 17:08:14
MSFT.Daily alert 370.7 370.9 2.1 17:08:14
NESTE.OMXH alert 8.5 8.7 2.0 17:08:14
NFLX.Daily alert 914.9 915.3 3.9 17:08:14
NOKIA.OMXH alert 4.777 4.964 186.2 17:08:14
NVDA.Daily alert 105.8 105.9 1.7 17:08:14
TSLA.Daily alert 250.5 250.8 3.0 17:08:14
VOLVA.SOMX alert 292.5 294.9 23.9 17:08:14
GOOGL.Daily alert 151.7 151.9 1.8 17:08:14
NAS100.Daily alert 18,972 18,975 2.6 17:08:14
SPX500 alert 5,533 5,535 1.7 17:08:14
SPX500.Daily alert 5,533 5,535 1.5 17:08:14
ADAUSD alert 0.650 0.653 3.5 17:08:14
APTUSD alert 5.308 5.409 100.4 17:08:14
ARBUSD alert 0.326 0.332 6.1 17:08:14
AXSUSD alert 2.8 3.1 3.2 17:08:14
BCHUSD alert 299.1 301.5 24.4 17:08:14
BNBUSD alert 600.4 602.0 16.0 17:08:14
BTCUSD alert 83,072 83,098 2.7 17:08:14
DOTUSD alert 4.01 4.07 6.0 17:08:14
ETCUSD alert 16.69 16.75 6.3 17:08:14
ETHUSD alert 1,828 1,830 2.0 17:08:14
EURMXN alert 22.029 22.034 5.3 17:08:14
EURZAR alert 19.8977 19.9047 70.0 17:08:14
FETUSD alert 0.451 0.464 12.9 17:08:14
FILUSD alert 2.71 2.85 14.0 17:08:14
GBPMXN alert 26.356 26.366 10.6 17:08:14
GBPZAR alert 23.8066 23.8156 90.0 17:08:14
GRTUSD alert 0.087 0.089 2.7 17:08:14
ICPUSD alert 5.18 5.34 16.3 17:08:14
JPN225 alert 35,689 35,728 3.9 17:08:14
LRCUSD alert 0.092 0.105 12.9 17:08:14
LTCUSD alert 82.3 82.6 3.8 17:08:14
SOLUSD alert 126.1 126.5 3.5 17:08:14
SUIUSD alert 2.268 2.279 11.1 17:08:14
TRXUSD alert 0.2346 0.2349 2.7 17:08:14
UNIUSD alert 5.92 5.98 5.4 17:08:14
USDMXN alert 20.395 20.402 6.4 17:08:14
USDZAR alert 18.4209 18.4288 78.3 17:08:14
XNGUSD alert 4.15 4.19 3.7 17:08:14
XRPUSD alert 2.1056 2.1075 18.5 17:08:14
ZARJPY alert 8.12 8.14 2.4 17:08:14
ZECUSD alert 37.8 38.1 2.4 17:08:14
AAVEUSD alert 159.2 159.9 7.0 17:08:14
ALGOUSD alert 0.176 0.182 6.4 17:08:14
ATOMUSD alert 4.36 4.45 8.5 17:08:14
AVAXUSD alert 18.73 18.94 20.6 17:08:14
DASHUSD alert 21.9 22.1 2.4 17:08:14
DOGEUSD alert 0.1648 0.1652 4.3 17:08:14
IOTAUSD alert 0.168 0.171 2.6 17:08:14
LINKUSD alert 13.42 13.50 8.0 17:08:14
MANAUSD alert 0.242 0.254 12.5 17:08:14
NEARUSD alert 2.53 2.62 9.4 17:08:14
AAPL.NAS alert 217.7 218.0 2.5 17:08:14
AAPL.Daily alert 217.7 217.9 2.0 17:08:14
BCHUSD.Daily alert 299.2 301.4 22.4 17:08:14
BTCUSD.Daily alert 83,072.7 83,097.4 247.2 17:08:14
ETHUSD.Daily alert 1,828.1 1,829.9 18.5 17:08:14
JPN225.Daily alert 35,693 35,724 3.1 17:08:14
LTCUSD.Daily alert 82.3 82.6 3.5 17:08:14
SOLUSD.Daily alert 126.2 126.4 2.6 17:08:14
XRPUSD.Daily alert 2.1056 2.1075 18.3 17:08:14
LINKUSD.Daily alert 13.42 13.49 7.3 17:08:14
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔