لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 14:25:26 |
| GBPUSD |
|
1.3727 | 1.3728 | 1.3 | 14:25:26 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 14:25:26 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 14:25:26 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 14:25:26 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 14:25:26 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:25:26 |
| EURGBP |
|
0.8534 | 0.8536 | 1.5 | 14:25:26 |
| EURJPY |
|
169.35 | 169.37 | 2.1 | 14:25:26 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 14:25:26 |
| EURAUD |
|
1.7930 | 1.7933 | 3.1 | 14:25:26 |
| EURNZD |
|
1.9333 | 1.9336 | 3.0 | 14:25:26 |
| EURCAD |
|
1.5997 | 1.5999 | 2.2 | 14:25:26 |
| GBPJPY |
|
198.42 | 198.45 | 2.2 | 14:25:26 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.9 | 14:25:26 |
| GBPAUD |
|
2.1009 | 2.1012 | 2.6 | 14:25:26 |
| GBPNZD |
|
2.2653 | 2.2655 | 2.5 | 14:25:26 |
| GBPCAD |
|
1.8743 | 1.8745 | 2.5 | 14:25:26 |
| CHFJPY |
|
181.10 | 181.12 | 2.2 | 14:25:26 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 14:25:26 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 14:25:26 |
| AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 14:25:26 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.3 | 14:25:26 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:25:26 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 14:25:26 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.6 | 14:25:26 |
| CADJPY |
|
105.85 | 105.87 | 2.6 | 14:25:26 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 14:25:26 |
| XAGUSD |
|
35.98 | 36.01 | 2.9 | 14:25:26 |
| XAUUSD |
|
3,283.6 | 3,283.8 | 2.7 | 14:25:26 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:25:26 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:25:26 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:25:27 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 14:25:27 |
| UK100 |
|
8,790 | 8,793 | 3.0 | 14:25:27 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 14:25:27 |
| GER40 |
|
23,806 | 23,810 | 3.9 | 14:25:27 |
| ESP35 |
|
13,883 | 13,903 | 20.0 | 14:25:27 |
| EUSTX50 |
|
5,295 | 5,298 | 3.6 | 14:25:27 |
| US30 |
|
43,573 | 43,579 | 5.8 | 14:25:27 |
| NAS100 |
|
22,567 | 22,569 | 2.2 | 14:25:27 |
| US30.Daily |
|
43,573 | 43,579 | 5.6 | 14:25:27 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:25:27 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:25:27 |
| NAS100.Daily |
|
22,567 | 22,569 | 2.3 | 14:25:27 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 14:25:27 |
| SPX500.Daily |
|
6,167 | 6,168 | 1.6 | 14:25:27 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 14:25:27 |
| SPX500 |
|
6,167 | 6,168 | 1.8 | 14:25:27 |
| BTCUSD.Daily |
|
107,037 | 107,058 | 2.1 | 14:25:27 |
| ETHUSD.Daily |
|
2,447 | 2,449 | 1.9 | 14:25:27 |
| XRPUSD.Daily |
|
2.0884 | 2.0897 | 13.0 | 14:25:27 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:25:27 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:25:27 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:25:27 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 14:25:27 |
| BTCUSD |
|
107,034 | 107,061 | 2.7 | 14:25:27 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:25:27 |
| ETCUSD |
|
16.04 | 16.10 | 6.2 | 14:25:27 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 14:25:27 |
| EURMXN |
|
22.107 | 22.114 | 6.7 | 14:25:27 |
| EURZAR |
|
20.9560 | 20.9630 | 70.5 | 14:25:27 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:25:27 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:25:27 |
| GBPMXN |
|
25.901 | 25.911 | 10.0 | 14:25:27 |
| GBPZAR |
|
24.5529 | 24.5620 | 90.5 | 14:25:27 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 14:25:27 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:25:27 |
| JPN225 |
|
40,332 | 40,372 | 4.0 | 14:25:27 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:25:27 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 14:25:27 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 14:25:27 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:25:27 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 14:25:27 |
| USDMXN |
|
18.868 | 18.877 | 9.3 | 14:25:27 |
| USDZAR |
|
17.8868 | 17.8943 | 75.0 | 14:25:27 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 14:25:27 |
| XRPUSD |
|
2.0884 | 2.0897 | 13.0 | 14:25:27 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:25:27 |
| AAVEUSD |
|
261.0 | 261.7 | 7.0 | 14:25:27 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:25:27 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:25:27 |
| AVAXUSD |
|
17.39 | 17.60 | 20.6 | 14:25:27 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:25:27 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 14:25:27 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:25:27 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:25:27 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:25:27 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:25:27 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔