لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 17:04:02 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:04:02 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 17:04:02 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 17:04:02 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.3 | 17:04:02 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:04:02 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:04:02 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 17:04:02 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:04:02 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 17:04:02 |
| EURAUD |
|
1.7336 | 1.7339 | 2.6 | 17:04:02 |
| EURNZD |
|
1.9064 | 1.9067 | 3.0 | 17:04:02 |
| EURCAD |
|
1.5530 | 1.5532 | 2.3 | 17:04:02 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 17:04:02 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 17:04:02 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:04:02 |
| GBPNZD |
|
2.2822 | 2.2824 | 2.5 | 17:04:02 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 17:04:02 |
| CHFJPY |
|
169.57 | 169.60 | 2.3 | 17:04:02 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:04:02 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:04:02 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 17:04:02 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 17:04:02 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:04:02 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:04:02 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 17:04:02 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 17:04:02 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 17:04:02 |
| XAGUSD |
|
33.85 | 33.87 | 2.8 | 17:04:02 |
| XAUUSD |
|
3,112.0 | 3,112.3 | 2.6 | 17:04:02 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 17:04:02 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 17:04:02 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 17:04:02 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:04:02 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:04:02 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:04:02 |
| GER40 |
|
22,138 | 22,142 | 3.9 | 17:04:02 |
| ESP35 |
|
13,105 | 13,125 | 20.0 | 17:04:02 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:04:02 |
| US30 |
|
41,433 | 41,439 | 5.8 | 17:04:02 |
| NAS100 |
|
18,939 | 18,942 | 2.6 | 17:04:02 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 17:04:02 |
| TSLA.Daily |
|
250.2 | 250.5 | 2.6 | 17:04:02 |
| US30.Daily |
|
41,433 | 41,439 | 5.6 | 17:04:02 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:04:02 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:04:02 |
| NAS100.Daily |
|
18,939 | 18,942 | 2.6 | 17:04:02 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 17:04:02 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.6 | 17:04:02 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 17:04:02 |
| SPX500 |
|
5,525 | 5,527 | 1.8 | 17:04:02 |
| BTCUSD.Daily |
|
82,691 | 82,715 | 2.4 | 17:04:02 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.7 | 17:04:02 |
| XRPUSD.Daily |
|
2.0941 | 2.0960 | 18.3 | 17:04:02 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 17:04:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:04:02 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:04:02 |
| BNBUSD |
|
599.1 | 600.7 | 16.0 | 17:04:02 |
| BTCUSD |
|
82,690 | 82,716 | 2.6 | 17:04:02 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:04:02 |
| ETCUSD |
|
16.67 | 16.74 | 6.3 | 17:04:02 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:04:02 |
| EURMXN |
|
22.020 | 22.024 | 4.5 | 17:04:02 |
| EURZAR |
|
19.8947 | 19.9017 | 70.0 | 17:04:02 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:04:02 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:04:02 |
| GBPMXN |
|
26.357 | 26.367 | 9.6 | 17:04:02 |
| GBPZAR |
|
23.8155 | 23.8245 | 90.0 | 17:04:02 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:04:02 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 17:04:02 |
| JPN225 |
|
35,661 | 35,701 | 4.0 | 17:04:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:04:02 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:04:02 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 17:04:02 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 17:04:02 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 17:04:02 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:04:02 |
| USDZAR |
|
18.4199 | 18.4264 | 65.0 | 17:04:02 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 17:04:02 |
| XRPUSD |
|
2.0941 | 2.0960 | 18.5 | 17:04:02 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:04:02 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:04:02 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 17:04:02 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:04:02 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 17:04:02 |
| AVAXUSD |
|
18.66 | 18.87 | 20.6 | 17:04:02 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:04:02 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 17:04:02 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:04:02 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 17:04:02 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:04:02 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:04:02 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔