لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 17:00:20 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 17:00:20 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 17:00:20 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 17:00:20 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:00:20 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 17:00:20 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:00:20 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 17:00:20 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:00:20 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 17:00:20 |
| EURAUD |
|
1.7346 | 1.7349 | 2.4 | 17:00:20 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 17:00:20 |
| EURCAD |
|
1.5536 | 1.5538 | 2.4 | 17:00:20 |
| GBPJPY |
|
193.54 | 193.56 | 1.9 | 17:00:20 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.7 | 17:00:20 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 17:00:20 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.7 | 17:00:20 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 17:00:20 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 17:00:20 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:00:20 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 17:00:20 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 17:00:20 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:00:20 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 17:00:20 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:00:20 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.0 | 17:00:20 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 17:00:20 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 17:00:20 |
| XAGUSD |
|
33.80 | 33.83 | 2.9 | 17:00:20 |
| XAUUSD |
|
3,113.4 | 3,113.7 | 2.6 | 17:00:20 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:00:20 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:00:20 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:00:20 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:00:20 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:00:20 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:00:20 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:00:20 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:00:20 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:00:20 |
| US30 |
|
41,420 | 41,426 | 5.8 | 17:00:20 |
| NAS100 |
|
18,929 | 18,931 | 2.8 | 17:00:20 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 17:00:20 |
| TSLA.Daily |
|
248.9 | 249.2 | 3.2 | 17:00:20 |
| US30.Daily |
|
41,420 | 41,426 | 5.6 | 17:00:20 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 17:00:20 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 17:00:20 |
| NAS100.Daily |
|
18,929 | 18,931 | 2.4 | 17:00:20 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 17:00:20 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.6 | 17:00:20 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:00:20 |
| SPX500 |
|
5,523 | 5,525 | 1.8 | 17:00:20 |
| BTCUSD.Daily |
|
82,565 | 82,589 | 2.4 | 17:00:20 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 17:00:20 |
| XRPUSD.Daily |
|
2.0801 | 2.0820 | 18.3 | 17:00:20 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 17:00:20 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:00:20 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:00:20 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 17:00:20 |
| BTCUSD |
|
82,564 | 82,590 | 2.6 | 17:00:20 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 17:00:20 |
| ETCUSD |
|
16.62 | 16.69 | 6.3 | 17:00:20 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 17:00:20 |
| EURMXN |
|
22.032 | 22.036 | 4.2 | 17:00:20 |
| EURZAR |
|
19.8992 | 19.9062 | 70.0 | 17:00:20 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 17:00:20 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:00:20 |
| GBPMXN |
|
26.355 | 26.366 | 11.1 | 17:00:20 |
| GBPZAR |
|
23.8062 | 23.8152 | 90.0 | 17:00:20 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 17:00:20 |
| ICPUSD |
|
5.13 | 5.30 | 16.4 | 17:00:20 |
| JPN225 |
|
35,625 | 35,666 | 4.1 | 17:00:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:00:20 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 17:00:20 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 17:00:20 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 17:00:20 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 17:00:20 |
| USDMXN |
|
20.383 | 20.390 | 6.4 | 17:00:20 |
| USDZAR |
|
18.4110 | 18.4175 | 65.0 | 17:00:20 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:00:20 |
| XRPUSD |
|
2.0801 | 2.0820 | 18.5 | 17:00:20 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:00:20 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:00:20 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 17:00:20 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 17:00:20 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 17:00:20 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 17:00:20 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:00:20 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 17:00:20 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 17:00:20 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 17:00:20 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:00:20 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 17:00:20 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔