لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.7 | 17:06:02 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.2 | 17:06:02 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:06:02 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 17:06:02 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 17:06:02 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:06:02 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:06:02 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 17:06:02 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 17:06:02 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 17:06:02 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:06:02 |
| EURNZD |
|
1.9066 | 1.9070 | 3.3 | 17:06:02 |
| EURCAD |
|
1.5521 | 1.5524 | 2.5 | 17:06:02 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 17:06:02 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.9 | 17:06:02 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:06:02 |
| GBPNZD |
|
2.2823 | 2.2826 | 2.9 | 17:06:02 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.2 | 17:06:02 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 17:06:02 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:06:02 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:06:02 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 17:06:02 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:06:02 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:06:02 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:06:02 |
| NZDCAD |
|
0.8139 | 0.8142 | 3.1 | 17:06:02 |
| CADJPY |
|
104.18 | 104.20 | 2.4 | 17:06:02 |
| CADCHF |
|
0.6144 | 0.6145 | 1.5 | 17:06:02 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:06:02 |
| XAUUSD |
|
3,112.3 | 3,112.5 | 2.6 | 17:06:02 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:06:02 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:06:02 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:06:02 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:06:02 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:06:02 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:06:02 |
| GER40 |
|
22,150 | 22,154 | 4.7 | 17:06:02 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:06:02 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:06:02 |
| US30 |
|
41,466 | 41,472 | 5.8 | 17:06:02 |
| NAS100 |
|
18,936 | 18,938 | 2.6 | 17:06:02 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 17:06:02 |
| TSLA.Daily |
|
249.6 | 249.9 | 2.6 | 17:06:02 |
| US30.Daily |
|
41,466 | 41,472 | 5.6 | 17:06:02 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:06:02 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:06:02 |
| NAS100.Daily |
|
18,936 | 18,938 | 2.6 | 17:06:02 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 17:06:02 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.5 | 17:06:02 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:06:02 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 17:06:02 |
| BTCUSD.Daily |
|
82,825 | 82,849 | 2.4 | 17:06:02 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.9 | 17:06:02 |
| XRPUSD.Daily |
|
2.1013 | 2.1032 | 18.3 | 17:06:02 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 17:06:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:06:02 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:06:02 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 17:06:02 |
| BTCUSD |
|
82,824 | 82,850 | 2.6 | 17:06:02 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:06:02 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:06:02 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 17:06:02 |
| EURMXN |
|
22.021 | 22.026 | 5.0 | 17:06:02 |
| EURZAR |
|
19.8946 | 19.9016 | 70.0 | 17:06:02 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:06:02 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:06:02 |
| GBPMXN |
|
26.357 | 26.367 | 10.5 | 17:06:02 |
| GBPZAR |
|
23.8131 | 23.8221 | 90.0 | 17:06:02 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:06:02 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 17:06:02 |
| JPN225 |
|
35,665 | 35,706 | 4.1 | 17:06:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:06:02 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:06:02 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:06:02 |
| TRXUSD |
|
0.2346 | 0.2348 | 2.7 | 17:06:02 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 17:06:02 |
| USDMXN |
|
20.395 | 20.402 | 6.4 | 17:06:02 |
| USDZAR |
|
18.4265 | 18.4330 | 65.0 | 17:06:02 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 17:06:02 |
| XRPUSD |
|
2.1013 | 2.1032 | 18.5 | 17:06:02 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:06:02 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:06:02 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:06:02 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:06:02 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 17:06:02 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:06:02 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:06:02 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.3 | 17:06:02 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:06:02 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:06:02 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:06:02 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:06:02 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔