لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 07:28:01 |
| GBPUSD |
|
1.2933 | 1.2935 | 1.3 | 07:28:01 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 07:28:01 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 07:28:01 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 07:28:01 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 07:28:01 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 07:28:01 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 07:28:01 |
| EURJPY |
|
161.99 | 162.01 | 2.2 | 07:28:01 |
| EURCHF |
|
0.9558 | 0.9560 | 2.3 | 07:28:01 |
| EURAUD |
|
1.7309 | 1.7312 | 2.6 | 07:28:01 |
| EURNZD |
|
1.9065 | 1.9068 | 3.2 | 07:28:01 |
| EURCAD |
|
1.5565 | 1.5568 | 2.4 | 07:28:01 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 07:28:01 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 07:28:01 |
| GBPAUD |
|
2.0681 | 2.0683 | 2.5 | 07:28:01 |
| GBPNZD |
|
2.2779 | 2.2782 | 2.6 | 07:28:01 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 07:28:01 |
| CHFJPY |
|
169.46 | 169.48 | 2.3 | 07:28:01 |
| AUDJPY |
|
93.57 | 93.60 | 2.1 | 07:28:01 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 07:28:01 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 07:28:01 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 07:28:01 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 07:28:01 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 07:28:01 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 07:28:01 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 07:28:01 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:28:01 |
| XAGUSD |
|
34.09 | 34.13 | 3.2 | 07:28:01 |
| XAUUSD |
|
3,143.4 | 3,143.6 | 2.6 | 07:28:01 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 07:28:01 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:28:01 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 07:28:01 |
| AUS200 |
|
7,914 | 7,923 | 8.3 | 07:28:01 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:28:01 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 07:28:01 |
| EUSTX50 |
|
5,275 | 5,280 | 4.4 | 07:28:01 |
| US30 |
|
41,891 | 41,897 | 6.2 | 07:28:01 |
| NAS100 |
|
19,185 | 19,187 | 2.7 | 07:28:01 |
| US30.Daily |
|
41,891 | 41,897 | 6.0 | 07:28:01 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 07:28:01 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 07:28:01 |
| NAS100.Daily |
|
19,185 | 19,187 | 2.6 | 07:28:01 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 07:28:01 |
| SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 07:28:01 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 07:28:01 |
| SPX500 |
|
5,591 | 5,593 | 1.7 | 07:28:01 |
| BTCUSD.Daily |
|
83,034 | 83,058 | 2.4 | 07:28:01 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 07:28:01 |
| XRPUSD.Daily |
|
2.0969 | 2.0973 | 4.0 | 07:28:01 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 07:28:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:28:01 |
| BCHUSD |
|
304 | 307 | 0.2 | 07:28:01 |
| BNBUSD |
|
608.0 | 609.6 | 16.0 | 07:28:01 |
| BTCUSD |
|
83,033 | 83,059 | 2.6 | 07:28:01 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 07:28:01 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 07:28:01 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 07:28:01 |
| EURMXN |
|
22.171 | 22.178 | 7.0 | 07:28:01 |
| EURZAR |
|
19.7758 | 19.8008 | 250.0 | 07:28:01 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:28:01 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:28:01 |
| GBPMXN |
|
26.487 | 26.501 | 13.5 | 07:28:01 |
| GBPZAR |
|
23.6288 | 23.6576 | 288.7 | 07:28:01 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:28:01 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 07:28:01 |
| JPN225 |
|
35,652 | 35,692 | 4.0 | 07:28:01 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:28:01 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 07:28:01 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 07:28:01 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 07:28:01 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 07:28:01 |
| USDMXN |
|
20.480 | 20.488 | 7.2 | 07:28:01 |
| USDZAR |
|
18.2706 | 18.2882 | 175.6 | 07:28:01 |
| XRPUSD |
|
2.0967 | 2.0975 | 8.2 | 07:28:01 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:28:01 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 07:28:01 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 07:28:01 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 07:28:01 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 07:28:01 |
| AVAXUSD |
|
18.91 | 19.10 | 19.0 | 07:28:01 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:28:01 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 07:28:01 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:28:01 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:28:01 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:28:01 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 07:28:01 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔